|
| A+ | Tempus AI Inc. - Class A (TEM) | 30.885 | Join Now! | -4.5921 % | 10.3526 % | 34.4119 % |  |
|
| B | Agree Realty Corp. (AGL) | 5.96 | Join Now! | -23.4754 % | -100 % | -100 % |  |
|
| A | Auckland International Airport Limited (AIA) | 7.58 | Join Now! | 2.46016 % | 4.70621 % | 17.4229 % |  |
|
|
| B+ | Vista Group International Ltd (VGL) | 2.24 | Join Now! | -11.4513 % | -6.62539 % | -31.4132 % |  |
|
| D | Qhlha (QHLHA) | 93.5 | Join Now! | -0.186761 % | -4.311 % | -24.2875 % |  |
|
| A+ | Spark New Zealand Limited (SPK) | 4.01 | Join Now! | 4.90103 % | 5.35732 % | 14.2365 % |  |
|
|
| A | Fisher & Paykel Healthcare Corporation Limited (FPH) | 29.75 | Join Now! | -4.82719 % | -8.50249 % | -43.6593 % |  |
|
| C | Smartpay Holdings Limited (SPY) | 1.255 | Join Now! | 44.3244 % | 24.8774 % | 109.45 % |  |
|
| A+ | Meridian Energy Ltd (MEL) | 6.445 | Join Now! | 1.23482 % | 7.67323 % | 37.3174 % |  |
|
| A | Ryman Healthcare Limited (RYM) | 3.46 | Join Now! | -16.1439 % | -97.7293 % | -100 % |  |
|
| A | Mercury NZ Limited (MCY) | 6.63 | Join Now! | 1.3519 % | 5.29041 % | 22.5445 % |  |
|
| A | Infratil Limited (IFT) | 11.085 | Join Now! | 2.61768 % | 10.38 % | 52.322 % |  |
|
|
| B+ | Restaurant Brands New Zealand Limited (RBD) | 2.7 | Join Now! | -44.9256 % | -100 % | -100 % |  |
|
| C | Smartshares Ltd. - Smartshares S&P/NZX 50 ETF (NZG) | 2.375 | Join Now! | -1.76016 % | 0.812365 % | 4.28965 % |  |
|
| D | Smartshares Ltd. - Smartshares Total World (NZD Hedged) ETF (TWH) | 3.706 | Join Now! | -94.7322 % | -100 % | -100 % |  |
|
| A | Air New Zealand Limited (AIR) | 0.535 | Join Now! | -11.3936 % | -75.2599 % | -100 % |  |
|
| A | Contact Energy Limited (CEN) | 8.76 | Join Now! | 7.48572 % | 7.25099 % | 16.2054 % |  |
|
| A+ | Mainfreight Limited (MFT) | 68.93 | Join Now! | -3.75046 % | -12.1265 % | -57.7639 % |  |
|
| A+ | EBOS Group Limited (EBO) | 32.69 | Join Now! | 0.751482 % | 0.716393 % | 6.66002 % |  |
|
| A | Rakon Limited (RAK) | 0.81 | Join Now! | -6.68003 % | -20.7189 % | -71.0594 % |  |
|
| A+ | Kiwi Property Group Limited (KPG) | 0.825 | Join Now! | -4.7829 % | -15.9377 % | -77.1606 % |  |
|
| C | Heartland Group Holdings Limited (HGH) | 0.97 | Join Now! | -7.42567 % | -46.8865 % | -100 % |  |
|
| C | Fletcher Building Limited (FBU) | 2.84 | Join Now! | 2.03986 % | -27.6385 % | -100 % |  |
|
| A | Arvida Group Limited (ARV) | 0.9 | Join Now! | -3.31528 % | -32.0946 % | -100 % |  |
|
| C | Chorus Limited (CNU) | 7.63 | Join Now! | 2.05131 % | 4.66893 % | 16.3781 % |  |
|
| C | Genesis Energy Limited (GNE) | 2.17 | Join Now! | -4.98665 % | -14.6445 % | -73.3446 % |  |
|
| B | Smartshares Ltd. - Smartshares Total World ETF (TWF) | 3.66 | Join Now! | 9.16211 % | 18.3062 % | 87.096 % |  |
|
| B+ | Vital Healthcare Property Trust (VHP) | 1.805 | Join Now! | -6.58053 % | -23.371 % | -100 % |  |
|
| B+ | Smartshares Ltd. - Smartshares NZ Top 50 ETF (FNZ) | 2.836 | Join Now! | 0.539 % | -2.79139 % | -14.2928 % |  |
|
| B | Smartshares Ltd. - Smartshares S&P/ASX 200 ETF (AUS) | 3.39 | Join Now! | 1.09274 % | 12.0116 % | 63.6831 % |  |
|
| B | Oceania Healthcare Limited (OCA) | 0.53 | Join Now! | 5.94111 % | -29.0527 % | -100 % |  |
|
| A+ | Gentrack Group Limited (GTK) | 10.5 | Join Now! | 5.20692 % | 32.575 % | 168.68 % |  |
|
| B+ | Skellerup Holdings Limited (SKL) | 3.86 | Join Now! | 0.754941 % | -6.70943 % | -25.7957 % |  |
|
| A+ | The a2 Milk Company Limited (ATM) | 7.33 | Join Now! | -7.2666 % | -3.57847 % | -16.7159 % |  |
|
| A+ | Stride Stapled Group (SPG) | 1.18 | Join Now! | -8.55912 % | -34.7885 % | -100 % |  |
|
| C | Channel Infrastructure NZ Limited (CHI) | 1.46 | Join Now! | 17.0578 % | 23.0627 % | 107.44 % |  |
|
| A | Goodman Property Trust (GMT) | 1.985 | Join Now! | 3.1716 % | 5.37371 % | 21.9892 % |  |
|
| A+ | Port of Tauranga Limited (POT) | 5.23 | Join Now! | -3.55637 % | -36.527 % | -20.3179 % |  |
|
| A+ | Smartshares Ltd. - Smartshares Asia Pacific ETF (APA) | 2.424 | Join Now! | 3.05273 % | 7.8882 % | 42.8858 % |  |
|
| A+ | Smartshares Ltd. - Smartshares Europe ETF (EUF) | 2.23 | Join Now! | 1.80265 % | 10.0098 % | 54.1674 % |  |
|
| C | Fonterra Co-operative Group Limited (FCG) | 2.95 | Join Now! | -1.82144 % | -12.6029 % | -63.2064 % |  |
|
| B+ | Smartshares Ltd. - Smartshares NZ Mid Cap ETF (MDZ) | 4.973 | Join Now! | 0.726143 % | -6.37675 % | -30.1268 % |  |
|
| A+ | Precinct Properties New Zealand Limited (PCT) | 1.145 | Join Now! | -4.8193 % | -16.5311 % | -78.4844 % |  |
|
| A+ | Smartshares Ltd. - Smartshares NZ Bond ETF (NZB) | 2.924 | Join Now! | 3.81943 % | 3.40523 % | 18.1005 % |  |
|
| A | SKY Network Television Limited (SKT) | 2.45 | Join Now! | 11.5474 % | 31.1436 % | 154.014 % |  |
|
| A | Kathmandu Holdings Limited (KMD) | 0.375 | Join Now! | 26.0563 % | -92.2504 % | -100 % |  |
|
| B | Fonterra Shareholders Fund (FSF) | 4.05 | Join Now! | 4.44553 % | 1.79087 % | 2.17823 % |  |
|
| A+ | Smartshares Ltd. - Smartshares Global Bond ETF (GBF) | 3.111 | Join Now! | -0.108126 % | 1.8533 % | 9.42845 % |  |
|
| A+ | Argosy Property Limited (ARG) | 1.03 | Join Now! | -5.47652 % | -18.1639 % | -85.2 % |  |
|
| B+ | Summerset Group Holdings Limited (SUM) | 9.35 | Join Now! | 2.4459 % | -10.3341 % | -56.8575 % |  |
|
| C | Australia and New Zealand Banking Group Limited (ANZ) | 31.63 | Join Now! | -0.297208 % | 0.877193 % | 10.8158 % |  |
|
| B | Pacific Edge Limited (PEB) | 0.09 | Join Now! | -99.1193 % | -100 % | -100 % |  |
|
| B+ | Property For Industry Limited (PFI) | 2.145 | Join Now! | -2.80756 % | -13.0805 % | -65.255 % |  |
|
| D | Tnz (TNZ) | 1.922 | Join Now! | -0.259299 % | -1.96987 % | -15.1118 % |  |
|
| C | The Warehouse Group Limited (WHS) | 0.93 | Join Now! | -7.82404 % | -99.9897 % | -100 % |  |
|
| A+ | Manawa Energy Limited Ordinary Shares (MNW) | 4.15 | Join Now! | -8.72335 % | -29.0564 % | -100 % |  |
|
| B+ | Skycity Entertainment Group Ltd (SKC) | 1.47 | Join Now! | -6.15812 % | -28.867 % | -100 % |  |
|
| A+ | Vector Limited (VCT) | 3.69 | Join Now! | 0.171985 % | -3.06409 % | -16.9211 % |  |
|
| A+ | Turners Automotive Group Limited (TRA) | 4 | Join Now! | 11.2156 % | 2.03105 % | 32.8924 % |  |
|
| A | Smartshares Aus Top 20 (OZY) | 4.853 | Join Now! | -0.193077 % | 2.41397 % | 13.6983 % |  |
|
| B+ | Investore Property Limited (IPL) | 1.03 | Join Now! | -5.26978 % | -29.9785 % | -100 % |  |
|
| A+ | PGG Wrightson Limited (PGW) | 2.05 | Join Now! | -69.6222 % | -27.2006 % | -99.9984 % |  |
|
| A+ | Smartshares Ltd. - Smartshares Emerging Markets ETF (EMF) | 1.445 | Join Now! | -4.37329 % | -1.93163 % | -1.91261 % |  |
|
| A+ | Tower Limited (TWR) | 0.905 | Join Now! | -12.0707 % | -3.16674 % | -7.91085 % |  |
|
| A+ | Green Cross Health Limited (GXH) | 0.77 | Join Now! | 0.364838 % | -1.63992 % | 7.21107 % |  |
|
| B+ | Michael Hill International Limited (MHJ) | 0.5 | Join Now! | 12.5506 % | -68.1558 % | -100 % |  |
|
| C | Steel & Tube Holdings Limited (STU) | 0.86 | Join Now! | 4.13759 % | -7.02127 % | -34.4164 % |  |
|
| E | Move Logistics Group Limited (MOV) | 0.26 | Join Now! | -99.994 % | -83.3821 % | -100 % |  |
|
| A+ | EROAD Limited (ERD) | 1.2 | Join Now! | -57.9957 % | -100 % | -100 % |  |
|
| A | Hallenstein Glasson Holdings Limited (HLG) | 5.43 | Join Now! | 3.64722 % | -5.30091 % | -28.3711 % |  |
|
| A+ | Serko Ltd (SKO) | 3.43 | Join Now! | -10.2405 % | -36.1835 % | -100 % |  |
|
| C | Sanford Limited (SAN) | 4 | Join Now! | -2.11443 % | -10.2928 % | -48.4005 % |  |
|
| A+ | NZ Windfarms Limited (NWF) | 0.145 | Join Now! | -11.8759 % | -28.7947 % | -100 % |  |
|
| A+ | Scott Technology Limited (SCT) | 2.2 | Join Now! | -3.62639 % | -0.100976 % | 26.2135 % |  |
|
| A+ | NZX Limited (NZX) | 1.1 | Join Now! | -13.6384 % | -28.1786 % | -100 % |  |
|
| E | Agg (AGG) | 1.179 | Join Now! | -1.17688 % | 2.05105 % | 12.4937 % |  |
|
| E- | Allied Farmers Limited (ALF) | 0.75 | Join Now! | 1000+ % | 1000+ % | 1000+ % |  |
|
| B+ | Scales Corp Ltd (SCL) | 3.35 | Join Now! | 0.219905 % | -24.4083 % | -100 % |  |
|
| C | Westpac Banking Corporation (WBC) | 29.9 | Join Now! | 1.11632 % | 1.33302 % | 9.46368 % |  |
|
| B | Smartshares Ltd. - Smartshares Australian Dividend ETF (ASD) | 1.82 | Join Now! | 0.162155 % | 2.48225 % | 17.6127 % |  |
|
| A+ | Briscoe Group Limited (BGP) | 4.15 | Join Now! | -7.02764 % | -25.642 % | -100 % |  |
|
| B+ | Smartshares Ltd. - Smartshares US Small Cap ETF (USS) | 6.828 | Join Now! | 5.06239 % | 10.8547 % | 48.672 % |  |
|
| D- | Truscreen Group Limited (TRU) | 0.017 | Join Now! | -79.5762 % | -100 % | -100 % |  |
|
| E | My Food Bag Group Limited (MFB) | 0.136 | Join Now! | -12.6872 % | -3.09062 % | -51.7734 % |  |
|
| D | Smartshares Ltd. - Smartshares Europe Equities ESG ETF (EUG) | 3.457 | Join Now! | 0.874467 % | 12.4444 % | 68.8087 % |  |
|
| A | Smartshares Ltd. - Smartshares US Mid Cap ETF (USM) | 7.588 | Join Now! | 5.08781 % | 11.2516 % | 49.3288 % |  |
|
| D | Australian Property Index Trust (NS) - Smartshares Australian Property (ASP) | 1.315 | Join Now! | -3.7188 % | -2.38847 % | -11.9701 % |  |
|
| D | 2 Cheap Cars Group Limited (2CC) | 0.82 | Join Now! | 23.3191 % | 56.2741 % | 284.659 % |  |
|
| A | Booster Innovation Fund (BIF) | 1.448 | Join Now! | -9.49823 % | -33.5441 % | -100 % |  |
|
| D- | BLIS Technologies Limited (BLT) | 0.017 | Join Now! | -18.9111 % | -99.9971 % | -100 % |  |
|
| B | Smartshares Ltd. - Smartshares Japan Equities ESG ETF (JPN) | 2.532 | Join Now! | 4.09607 % | 13.6774 % | 74.2766 % |  |
|
| C | Comvita Limited (CVT) | 1.11 | Join Now! | 34.1296 % | -14.9192 % | -78.1704 % |  |
|
| B+ | New Zealand King Salmon Investments Limited (NZK) | 0.245 | Join Now! | 67.6986 % | 12.9989 % | 71.4131 % |  |
|
| C | AFT Pharmaceuticals Ltd (AFT) | 2.94 | Join Now! | -1.13858 % | -8.2863 % | -50.4747 % |  |
|
| C | Ampol Limited (ALD) | 38.01 | Join Now! | 8.8053 % | 22.2526 % | 104.86 % |  |
|
| C | Vulcan Steel Limited (VSL) | 7.1 | Join Now! | -11.379 % | -8.41423 % | -46.5063 % |  |
|
| B+ | Seeka Limited (SEK) | 2.31 | Join Now! | -20.0924 % | -50.1828 % | -100 % |  |
|
| C | NZME Limited (NZM) | 0.95 | Join Now! | -7.68367 % | -25.592 % | -100 % |  |
|
| A+ | Private Land and Property Fund - Unit (PLP) | 1.341 | Join Now! | -5.06389 % | -10.6305 % | -40.9667 % |  |
|
| A+ | Delegat Group Limited (DGL) | 5.3 | Join Now! | -13.4804 % | -61.6605 % | -100 % |  |
Please
wait...
GET PREMIUM