Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2024 August | 2024-08-02 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-03 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-04 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-05 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-06 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 August | 2024-08-07 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.001 |
2024 August | 2024-08-08 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-09 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-10 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-11 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-12 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-13 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 August | 2024-08-14 | ≈ 0.999 | ⇓ 0.998 | ⇑ 1.001 |
2024 August | 2024-08-15 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-16 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-17 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-18 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.001 |
2024 August | 2024-08-19 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.001 |
2024 August | 2024-08-20 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 August | 2024-08-21 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 August | 2024-08-22 | ≈ 0.999 | ⇓ 0.998 | ⇑ 1.001 |
2024 August | 2024-08-23 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-24 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-25 | ≈ 1.000 | ⇓ 0.997 | ⇑ 1.002 |
2024 August | 2024-08-26 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 August | 2024-08-27 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 August | 2024-08-28 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 August | 2024-08-29 | ≈ 0.999 | ⇓ 0.998 | ⇑ 1.001 |
2024 August | 2024-08-30 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 August | 2024-08-31 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 September | 2024-09-01 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-02 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-03 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-04 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-05 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-06 | ≈ 0.999 | ⇓ 0.998 | ⇑ 1.001 |
2024 September | 2024-09-07 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 September | 2024-09-08 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-09 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-10 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-11 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-12 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-13 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-14 | ≈ 1.000 | ⇓ 0.998 | ⇑ 1.002 |
2024 September | 2024-09-15 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-16 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-17 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.000 |
2024 September | 2024-09-18 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-19 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-20 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-21 | ≈ 1.000 | ⇓ 0.997 | ⇑ 1.002 |
2024 September | 2024-09-22 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-23 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-24 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 September | 2024-09-25 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-26 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-27 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-28 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.002 |
2024 September | 2024-09-29 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 September | 2024-09-30 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-01 | ≈ 0.998 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-02 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-03 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-04 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-05 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.002 |
2024 October | 2024-10-06 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-07 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-08 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 October | 2024-10-09 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-10 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-11 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-12 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.002 |
2024 October | 2024-10-13 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-14 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-15 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.000 |
2024 October | 2024-10-16 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 October | 2024-10-17 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 October | 2024-10-18 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-19 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-20 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-21 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-22 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.000 |
2024 October | 2024-10-23 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 October | 2024-10-24 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 October | 2024-10-25 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-26 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 October | 2024-10-27 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 October | 2024-10-28 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 October | 2024-10-29 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.000 |
2024 October | 2024-10-30 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 October | 2024-10-31 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-01 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-02 | ≈ 0.999 | ⇓ 0.997 | ⇑ 1.001 |
2024 November | 2024-11-03 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-04 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-05 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.000 |
2024 November | 2024-11-06 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-07 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-08 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-09 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-10 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-11 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-12 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.000 |
2024 November | 2024-11-13 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-14 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-15 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-16 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-17 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-18 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-19 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 November | 2024-11-20 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 November | 2024-11-21 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-22 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-23 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-24 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-25 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 November | 2024-11-26 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.000 |
2024 November | 2024-11-27 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 November | 2024-11-28 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 November | 2024-11-29 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 November | 2024-11-30 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 December | 2024-12-01 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-02 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-03 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.000 |
2024 December | 2024-12-04 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-05 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-06 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-07 | ≈ 0.999 | ⇓ 0.996 | ⇑ 1.001 |
2024 December | 2024-12-08 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-09 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-10 | ≈ 0.997 | ⇓ 0.995 | ⇑ 1.000 |
2024 December | 2024-12-11 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-12 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-13 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-14 | ≈ 0.998 | ⇓ 0.996 | ⇑ 1.001 |
2024 December | 2024-12-15 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-16 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-17 | ≈ 0.997 | ⇓ 0.994 | ⇑ 1.000 |
2024 December | 2024-12-18 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-19 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-20 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-21 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.002 |
2024 December | 2024-12-22 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-23 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-24 | ≈ 0.997 | ⇓ 0.994 | ⇑ 1.000 |
2024 December | 2024-12-25 | ≈ 0.998 | ⇓ 0.994 | ⇑ 1.001 |
2024 December | 2024-12-26 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-27 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-28 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-29 | ≈ 0.998 | ⇓ 0.995 | ⇑ 1.001 |
2024 December | 2024-12-30 | ≈ 0.998 | ⇓ 0.994 | ⇑ 1.001 |
2024 December | 2024-12-31 | ≈ 0.997 | ⇓ 0.994 | ⇑ 1.001 |