Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2024 August | 2024-08-02 | ≈ 2973.616 | ⇓ 2219.375 | ⇑ 3775.116 |
2024 August | 2024-08-03 | ≈ 2983.310 | ⇓ 2185.371 | ⇑ 3771.083 |
2024 August | 2024-08-04 | ≈ 2992.488 | ⇓ 2190.041 | ⇑ 3754.278 |
2024 August | 2024-08-05 | ≈ 3002.649 | ⇓ 2171.830 | ⇑ 3801.558 |
2024 August | 2024-08-06 | ≈ 3010.283 | ⇓ 2222.019 | ⇑ 3863.095 |
2024 August | 2024-08-07 | ≈ 3019.769 | ⇓ 2229.454 | ⇑ 3865.660 |
2024 August | 2024-08-08 | ≈ 3028.037 | ⇓ 2233.925 | ⇑ 3813.710 |
2024 August | 2024-08-09 | ≈ 3029.865 | ⇓ 2254.915 | ⇑ 3809.554 |
2024 August | 2024-08-10 | ≈ 3036.692 | ⇓ 2215.119 | ⇑ 3742.047 |
2024 August | 2024-08-11 | ≈ 3042.468 | ⇓ 2223.500 | ⇑ 3835.864 |
2024 August | 2024-08-12 | ≈ 3048.758 | ⇓ 2223.784 | ⇑ 3902.212 |
2024 August | 2024-08-13 | ≈ 3052.121 | ⇓ 2257.046 | ⇑ 3842.388 |
2024 August | 2024-08-14 | ≈ 3057.011 | ⇓ 2320.200 | ⇑ 3755.188 |
2024 August | 2024-08-15 | ≈ 3060.442 | ⇓ 2219.688 | ⇑ 3863.223 |
2024 August | 2024-08-16 | ≈ 3057.277 | ⇓ 2200.489 | ⇑ 3795.599 |
2024 August | 2024-08-17 | ≈ 3059.038 | ⇓ 2256.649 | ⇑ 3816.718 |
2024 August | 2024-08-18 | ≈ 3059.763 | ⇓ 2266.236 | ⇑ 3846.731 |
2024 August | 2024-08-19 | ≈ 3061.095 | ⇓ 2244.951 | ⇑ 3791.657 |
2024 August | 2024-08-20 | ≈ 3059.674 | ⇓ 2273.146 | ⇑ 3844.296 |
2024 August | 2024-08-21 | ≈ 3060.025 | ⇓ 2228.140 | ⇑ 3855.734 |
2024 August | 2024-08-22 | ≈ 3059.224 | ⇓ 2280.933 | ⇑ 3825.017 |
2024 August | 2024-08-23 | ≈ 3052.189 | ⇓ 2191.641 | ⇑ 3838.626 |
2024 August | 2024-08-24 | ≈ 3050.486 | ⇓ 2264.491 | ⇑ 3861.313 |
2024 August | 2024-08-25 | ≈ 3048.184 | ⇓ 2284.818 | ⇑ 3806.598 |
2024 August | 2024-08-26 | ≈ 3046.949 | ⇓ 2252.893 | ⇑ 3863.181 |
2024 August | 2024-08-27 | ≈ 3043.427 | ⇓ 2261.241 | ⇑ 3810.176 |
2024 August | 2024-08-28 | ≈ 3042.140 | ⇓ 2231.219 | ⇑ 3818.236 |
2024 August | 2024-08-29 | ≈ 3040.149 | ⇓ 2269.282 | ⇑ 3815.473 |
2024 August | 2024-08-30 | ≈ 3032.343 | ⇓ 2236.718 | ⇑ 3799.559 |
2024 August | 2024-08-31 | ≈ 3030.253 | ⇓ 2235.430 | ⇑ 3754.482 |
2024 September | 2024-09-01 | ≈ 3027.903 | ⇓ 2204.818 | ⇑ 3800.336 |
2024 September | 2024-09-02 | ≈ 3026.902 | ⇓ 2200.298 | ⇑ 3774.391 |
2024 September | 2024-09-03 | ≈ 3023.840 | ⇓ 2213.782 | ⇑ 3810.416 |
2024 September | 2024-09-04 | ≈ 3023.175 | ⇓ 2231.979 | ⇑ 3864.241 |
2024 September | 2024-09-05 | ≈ 3021.901 | ⇓ 2221.536 | ⇑ 3802.096 |
2024 September | 2024-09-06 | ≈ 3014.846 | ⇓ 2250.003 | ⇑ 3856.236 |
2024 September | 2024-09-07 | ≈ 3013.476 | ⇓ 2176.453 | ⇑ 3770.047 |
2024 September | 2024-09-08 | ≈ 3011.756 | ⇓ 2193.495 | ⇑ 3860.215 |
2024 September | 2024-09-09 | ≈ 3011.245 | ⇓ 2179.231 | ⇑ 3777.956 |
2024 September | 2024-09-10 | ≈ 3008.486 | ⇓ 2267.385 | ⇑ 3791.698 |
2024 September | 2024-09-11 | ≈ 3007.903 | ⇓ 2180.828 | ⇑ 3749.852 |
2024 September | 2024-09-12 | ≈ 3006.466 | ⇓ 2176.010 | ⇑ 3752.487 |
2024 September | 2024-09-13 | ≈ 2998.987 | ⇓ 2188.692 | ⇑ 3769.918 |
2024 September | 2024-09-14 | ≈ 2996.932 | ⇓ 2179.147 | ⇑ 3809.453 |
2024 September | 2024-09-15 | ≈ 2994.276 | ⇓ 2205.303 | ⇑ 3775.091 |
2024 September | 2024-09-16 | ≈ 2992.602 | ⇓ 2120.694 | ⇑ 3788.782 |
2024 September | 2024-09-17 | ≈ 2988.487 | ⇓ 2252.057 | ⇑ 3821.061 |
2024 September | 2024-09-18 | ≈ 2986.400 | ⇓ 2191.933 | ⇑ 3776.369 |
2024 September | 2024-09-19 | ≈ 2983.365 | ⇓ 2209.955 | ⇑ 3844.926 |
2024 September | 2024-09-20 | ≈ 2974.259 | ⇓ 2129.755 | ⇑ 3758.372 |
2024 September | 2024-09-21 | ≈ 2970.615 | ⇓ 2224.137 | ⇑ 3797.995 |
2024 September | 2024-09-22 | ≈ 2966.484 | ⇓ 2236.272 | ⇑ 3771.434 |
2024 September | 2024-09-23 | ≈ 2963.523 | ⇓ 2180.120 | ⇑ 3777.229 |
2024 September | 2024-09-24 | ≈ 2958.386 | ⇓ 2194.040 | ⇑ 3702.396 |
2024 September | 2024-09-25 | ≈ 2955.616 | ⇓ 2224.151 | ⇑ 3722.615 |
2024 September | 2024-09-26 | ≈ 2952.306 | ⇓ 2175.169 | ⇑ 3731.165 |
2024 September | 2024-09-27 | ≈ 2943.394 | ⇓ 2103.118 | ⇑ 3690.686 |
2024 September | 2024-09-28 | ≈ 2940.469 | ⇓ 2167.919 | ⇑ 3704.587 |
2024 September | 2024-09-29 | ≈ 2937.623 | ⇓ 2153.594 | ⇑ 3735.278 |
2024 September | 2024-09-30 | ≈ 2936.544 | ⇓ 2173.041 | ⇑ 3747.611 |
2024 October | 2024-10-01 | ≈ 2933.902 | ⇓ 2187.111 | ⇑ 3745.133 |
2024 October | 2024-10-02 | ≈ 2934.241 | ⇓ 2136.750 | ⇑ 3728.091 |
2024 October | 2024-10-03 | ≈ 2934.643 | ⇓ 2176.626 | ⇑ 3727.805 |
2024 October | 2024-10-04 | ≈ 2930.016 | ⇓ 2133.613 | ⇑ 3690.548 |
2024 October | 2024-10-05 | ≈ 2931.904 | ⇓ 2158.208 | ⇑ 3720.850 |
2024 October | 2024-10-06 | ≈ 2934.342 | ⇓ 2154.604 | ⇑ 3691.406 |
2024 October | 2024-10-07 | ≈ 2938.945 | ⇓ 2136.368 | ⇑ 3749.563 |
2024 October | 2024-10-08 | ≈ 2942.299 | ⇓ 2165.342 | ⇑ 3775.337 |
2024 October | 2024-10-09 | ≈ 2948.854 | ⇓ 2174.480 | ⇑ 3686.080 |
2024 October | 2024-10-10 | ≈ 2955.588 | ⇓ 2182.696 | ⇑ 3706.763 |
2024 October | 2024-10-11 | ≈ 2957.301 | ⇓ 2201.456 | ⇑ 3707.391 |
2024 October | 2024-10-12 | ≈ 2965.426 | ⇓ 2123.653 | ⇑ 3760.532 |
2024 October | 2024-10-13 | ≈ 2973.883 | ⇓ 2142.661 | ⇑ 3746.112 |
2024 October | 2024-10-14 | ≈ 2984.177 | ⇓ 2235.443 | ⇑ 3779.947 |
2024 October | 2024-10-15 | ≈ 2992.787 | ⇓ 2218.041 | ⇑ 3766.618 |
2024 October | 2024-10-16 | ≈ 3004.065 | ⇓ 2215.178 | ⇑ 3787.333 |
2024 October | 2024-10-17 | ≈ 3014.899 | ⇓ 2266.313 | ⇑ 3788.049 |
2024 October | 2024-10-18 | ≈ 3020.012 | ⇓ 2228.070 | ⇑ 3790.426 |
2024 October | 2024-10-19 | ≈ 3030.771 | ⇓ 2247.570 | ⇑ 3786.764 |
2024 October | 2024-10-20 | ≈ 3041.049 | ⇓ 2282.275 | ⇑ 3857.244 |
2024 October | 2024-10-21 | ≈ 3052.321 | ⇓ 2220.108 | ⇑ 3838.430 |
2024 October | 2024-10-22 | ≈ 3061.052 | ⇓ 2267.706 | ⇑ 3860.045 |
2024 October | 2024-10-23 | ≈ 3071.596 | ⇓ 2265.017 | ⇑ 3795.874 |
2024 October | 2024-10-24 | ≈ 3080.864 | ⇓ 2350.667 | ⇑ 3836.492 |
2024 October | 2024-10-25 | ≈ 3083.620 | ⇓ 2291.110 | ⇑ 3832.827 |
2024 October | 2024-10-26 | ≈ 3091.285 | ⇓ 2271.935 | ⇑ 3858.629 |
2024 October | 2024-10-27 | ≈ 3097.806 | ⇓ 2341.867 | ⇑ 3870.721 |
2024 October | 2024-10-28 | ≈ 3104.739 | ⇓ 2340.389 | ⇑ 3886.776 |
2024 October | 2024-10-29 | ≈ 3108.646 | ⇓ 2325.496 | ⇑ 3830.975 |
2024 October | 2024-10-30 | ≈ 3113.988 | ⇓ 2328.348 | ⇑ 3914.640 |
2024 October | 2024-10-31 | ≈ 3117.784 | ⇓ 2309.606 | ⇑ 3930.597 |
2024 November | 2024-11-01 | ≈ 3114.914 | ⇓ 2313.922 | ⇑ 3851.690 |
2024 November | 2024-11-02 | ≈ 3116.916 | ⇓ 2324.211 | ⇑ 3863.385 |
2024 November | 2024-11-03 | ≈ 3117.847 | ⇓ 2363.143 | ⇑ 3908.181 |
2024 November | 2024-11-04 | ≈ 3119.376 | ⇓ 2280.585 | ⇑ 3845.137 |
2024 November | 2024-11-05 | ≈ 3118.164 | ⇓ 2353.399 | ⇑ 3852.791 |
2024 November | 2024-11-06 | ≈ 3118.763 | ⇓ 2286.347 | ⇑ 3890.756 |
2024 November | 2024-11-07 | ≈ 3118.274 | ⇓ 2345.953 | ⇑ 3913.014 |
2024 November | 2024-11-08 | ≈ 3111.642 | ⇓ 2315.397 | ⇑ 3979.351 |
2024 November | 2024-11-09 | ≈ 3110.456 | ⇓ 2377.490 | ⇑ 3852.408 |
2024 November | 2024-11-10 | ≈ 3108.809 | ⇓ 2243.607 | ⇑ 3948.248 |
2024 November | 2024-11-11 | ≈ 3108.388 | ⇓ 2337.764 | ⇑ 3920.000 |
2024 November | 2024-11-12 | ≈ 3105.855 | ⇓ 2307.434 | ⇑ 3871.062 |
2024 November | 2024-11-13 | ≈ 3105.748 | ⇓ 2344.424 | ⇑ 3884.321 |
2024 November | 2024-11-14 | ≈ 3105.139 | ⇓ 2292.872 | ⇑ 3929.305 |
2024 November | 2024-11-15 | ≈ 3098.925 | ⇓ 2314.654 | ⇑ 3888.370 |
2024 November | 2024-11-16 | ≈ 3098.641 | ⇓ 2299.200 | ⇑ 3864.476 |
2024 November | 2024-11-17 | ≈ 3098.310 | ⇓ 2280.004 | ⇑ 3851.020 |
2024 November | 2024-11-18 | ≈ 3099.541 | ⇓ 2337.745 | ⇑ 3867.637 |
2024 November | 2024-11-19 | ≈ 3098.913 | ⇓ 2315.116 | ⇑ 3857.392 |
2024 November | 2024-11-20 | ≈ 3100.878 | ⇓ 2339.100 | ⇑ 3912.805 |
2024 November | 2024-11-21 | ≈ 3102.418 | ⇓ 2302.268 | ⇑ 3900.904 |
2024 November | 2024-11-22 | ≈ 3098.344 | ⇓ 2346.686 | ⇑ 3896.809 |
2024 November | 2024-11-23 | ≈ 3100.106 | ⇓ 2334.424 | ⇑ 3940.199 |
2024 November | 2024-11-24 | ≈ 3101.652 | ⇓ 2321.517 | ⇑ 3829.242 |
2024 November | 2024-11-25 | ≈ 3104.523 | ⇓ 2251.642 | ⇑ 3844.937 |
2024 November | 2024-11-26 | ≈ 3105.241 | ⇓ 2307.974 | ⇑ 3908.450 |
2024 November | 2024-11-27 | ≈ 3108.210 | ⇓ 2345.589 | ⇑ 3918.926 |
2024 November | 2024-11-28 | ≈ 3110.382 | ⇓ 2320.595 | ⇑ 3901.686 |
2024 November | 2024-11-29 | ≈ 3106.551 | ⇓ 2304.145 | ⇑ 3976.356 |
2024 November | 2024-11-30 | ≈ 3108.161 | ⇓ 2355.368 | ⇑ 3895.513 |
2024 December | 2024-12-01 | ≈ 3109.173 | ⇓ 2326.637 | ⇑ 3879.472 |
2024 December | 2024-12-02 | ≈ 3111.152 | ⇓ 2329.251 | ⇑ 3901.116 |
2024 December | 2024-12-03 | ≈ 3110.659 | ⇓ 2384.361 | ⇑ 3967.940 |
2024 December | 2024-12-04 | ≈ 3112.148 | ⇓ 2331.939 | ⇑ 3895.160 |
2024 December | 2024-12-05 | ≈ 3112.630 | ⇓ 2310.139 | ⇑ 3858.613 |
2024 December | 2024-12-06 | ≈ 3106.966 | ⇓ 2288.382 | ⇑ 3877.412 |
2024 December | 2024-12-07 | ≈ 3106.678 | ⇓ 2342.555 | ⇑ 3887.442 |
2024 December | 2024-12-08 | ≈ 3105.802 | ⇓ 2332.595 | ⇑ 3881.829 |
2024 December | 2024-12-09 | ≈ 3105.981 | ⇓ 2326.974 | ⇑ 3829.255 |
2024 December | 2024-12-10 | ≈ 3103.855 | ⇓ 2322.776 | ⇑ 3897.364 |
2024 December | 2024-12-11 | ≈ 3103.951 | ⇓ 2311.581 | ⇑ 3838.842 |
2024 December | 2024-12-12 | ≈ 3103.347 | ⇓ 2327.569 | ⇑ 3882.485 |
2024 December | 2024-12-13 | ≈ 3096.963 | ⇓ 2380.314 | ⇑ 3910.165 |
2024 December | 2024-12-14 | ≈ 3096.367 | ⇓ 2326.700 | ⇑ 3825.698 |
2024 December | 2024-12-15 | ≈ 3095.631 | ⇓ 2350.631 | ⇑ 3903.412 |
2024 December | 2024-12-16 | ≈ 3096.423 | ⇓ 2310.247 | ⇑ 3918.516 |
2024 December | 2024-12-17 | ≈ 3095.387 | ⇓ 2353.671 | ⇑ 3846.761 |
2024 December | 2024-12-18 | ≈ 3097.045 | ⇓ 2332.125 | ⇑ 3921.503 |
2024 December | 2024-12-19 | ≈ 3098.452 | ⇓ 2336.956 | ⇑ 3899.848 |
2024 December | 2024-12-20 | ≈ 3094.491 | ⇓ 2343.720 | ⇑ 3868.464 |
2024 December | 2024-12-21 | ≈ 3096.681 | ⇓ 2242.662 | ⇑ 3878.107 |
2024 December | 2024-12-22 | ≈ 3099.029 | ⇓ 2386.837 | ⇑ 3876.068 |
2024 December | 2024-12-23 | ≈ 3103.129 | ⇓ 2274.414 | ⇑ 3838.753 |
2024 December | 2024-12-24 | ≈ 3105.544 | ⇓ 2284.741 | ⇑ 3899.627 |
2024 December | 2024-12-25 | ≈ 3110.705 | ⇓ 2378.435 | ⇑ 3858.325 |
2024 December | 2024-12-26 | ≈ 3115.572 | ⇓ 2341.913 | ⇑ 3875.940 |
2024 December | 2024-12-27 | ≈ 3114.934 | ⇓ 2303.354 | ⇑ 3849.541 |
2024 December | 2024-12-28 | ≈ 3120.214 | ⇓ 2306.476 | ⇑ 3932.575 |
2024 December | 2024-12-29 | ≈ 3125.331 | ⇓ 2324.268 | ⇑ 3922.138 |
2024 December | 2024-12-30 | ≈ 3131.793 | ⇓ 2322.424 | ⇑ 3987.850 |
2024 December | 2024-12-31 | ≈ 3136.088 | ⇓ 2299.171 | ⇑ 4003.667 |