Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2024 August | 2024-08-02 | ≈ 1411.155 | ⇓ 1332.389 | ⇑ 1491.166 |
2024 August | 2024-08-05 | ≈ 1412.609 | ⇓ 1331.872 | ⇑ 1494.050 |
2024 August | 2024-08-06 | ≈ 1413.035 | ⇓ 1337.887 | ⇑ 1488.678 |
2024 August | 2024-08-07 | ≈ 1412.433 | ⇓ 1335.415 | ⇑ 1491.116 |
2024 August | 2024-08-08 | ≈ 1413.339 | ⇓ 1333.905 | ⇑ 1484.652 |
2024 August | 2024-08-09 | ≈ 1412.379 | ⇓ 1337.144 | ⇑ 1493.571 |
2024 August | 2024-08-12 | ≈ 1414.398 | ⇓ 1334.643 | ⇑ 1494.103 |
2024 August | 2024-08-13 | ≈ 1415.089 | ⇓ 1336.608 | ⇑ 1495.280 |
2024 August | 2024-08-14 | ≈ 1414.783 | ⇓ 1334.234 | ⇑ 1489.701 |
2024 August | 2024-08-15 | ≈ 1416.013 | ⇓ 1340.491 | ⇑ 1496.045 |
2024 August | 2024-08-16 | ≈ 1415.398 | ⇓ 1334.346 | ⇑ 1495.195 |
2024 August | 2024-08-19 | ≈ 1418.506 | ⇓ 1341.398 | ⇑ 1494.319 |
2024 August | 2024-08-20 | ≈ 1419.552 | ⇓ 1337.301 | ⇑ 1495.187 |
2024 August | 2024-08-21 | ≈ 1419.586 | ⇓ 1341.656 | ⇑ 1494.088 |
2024 August | 2024-08-22 | ≈ 1421.131 | ⇓ 1340.585 | ⇑ 1500.285 |
2024 August | 2024-08-23 | ≈ 1420.798 | ⇓ 1342.215 | ⇑ 1497.610 |
2024 August | 2024-08-26 | ≈ 1424.493 | ⇓ 1349.600 | ⇑ 1500.809 |
2024 August | 2024-08-27 | ≈ 1425.631 | ⇓ 1344.417 | ⇑ 1506.805 |
2024 August | 2024-08-28 | ≈ 1425.695 | ⇓ 1349.189 | ⇑ 1506.849 |
2024 August | 2024-08-29 | ≈ 1427.209 | ⇓ 1346.463 | ⇑ 1506.450 |
2024 August | 2024-08-30 | ≈ 1426.782 | ⇓ 1348.619 | ⇑ 1513.594 |
2024 September | 2024-09-02 | ≈ 1429.816 | ⇓ 1349.771 | ⇑ 1508.286 |
2024 September | 2024-09-03 | ≈ 1430.614 | ⇓ 1351.936 | ⇑ 1516.664 |
2024 September | 2024-09-04 | ≈ 1430.288 | ⇓ 1356.657 | ⇑ 1504.322 |
2024 September | 2024-09-05 | ≈ 1431.363 | ⇓ 1354.673 | ⇑ 1509.123 |
2024 September | 2024-09-06 | ≈ 1430.455 | ⇓ 1356.938 | ⇑ 1503.448 |
2024 September | 2024-09-09 | ≈ 1431.878 | ⇓ 1352.610 | ⇑ 1505.696 |
2024 September | 2024-09-10 | ≈ 1432.107 | ⇓ 1353.133 | ⇑ 1506.788 |
2024 September | 2024-09-11 | ≈ 1431.210 | ⇓ 1353.904 | ⇑ 1511.072 |
2024 September | 2024-09-12 | ≈ 1431.720 | ⇓ 1353.607 | ⇑ 1512.594 |
2024 September | 2024-09-13 | ≈ 1430.262 | ⇓ 1350.142 | ⇑ 1512.746 |
2024 September | 2024-09-16 | ≈ 1430.186 | ⇓ 1350.540 | ⇑ 1501.045 |
2024 September | 2024-09-17 | ≈ 1429.988 | ⇓ 1353.737 | ⇑ 1505.989 |
2024 September | 2024-09-18 | ≈ 1428.707 | ⇓ 1351.089 | ⇑ 1507.840 |
2024 September | 2024-09-19 | ≈ 1428.881 | ⇓ 1353.927 | ⇑ 1505.988 |
2024 September | 2024-09-20 | ≈ 1427.136 | ⇓ 1352.887 | ⇑ 1509.922 |
2024 September | 2024-09-23 | ≈ 1426.508 | ⇓ 1346.003 | ⇑ 1507.775 |
2024 September | 2024-09-24 | ≈ 1426.227 | ⇓ 1345.418 | ⇑ 1502.581 |
2024 September | 2024-09-25 | ≈ 1424.910 | ⇓ 1345.789 | ⇑ 1506.296 |
2024 September | 2024-09-26 | ≈ 1425.093 | ⇓ 1343.784 | ⇑ 1495.042 |
2024 September | 2024-09-27 | ≈ 1423.398 | ⇓ 1341.237 | ⇑ 1503.368 |
2024 September | 2024-09-30 | ≈ 1423.119 | ⇓ 1350.209 | ⇑ 1508.255 |
2024 October | 2024-10-01 | ≈ 1423.004 | ⇓ 1343.896 | ⇑ 1502.829 |
2024 October | 2024-10-02 | ≈ 1421.871 | ⇓ 1344.078 | ⇑ 1500.009 |
2024 October | 2024-10-03 | ≈ 1422.248 | ⇓ 1341.886 | ⇑ 1501.532 |
2024 October | 2024-10-04 | ≈ 1420.754 | ⇓ 1341.789 | ⇑ 1494.857 |
2024 October | 2024-10-07 | ≈ 1421.076 | ⇓ 1348.867 | ⇑ 1502.561 |
2024 October | 2024-10-08 | ≈ 1421.148 | ⇓ 1344.930 | ⇑ 1500.432 |
2024 October | 2024-10-09 | ≈ 1420.188 | ⇓ 1342.244 | ⇑ 1496.407 |
2024 October | 2024-10-10 | ≈ 1420.725 | ⇓ 1343.002 | ⇑ 1505.894 |
2024 October | 2024-10-11 | ≈ 1419.376 | ⇓ 1343.389 | ⇑ 1493.719 |
2024 October | 2024-10-14 | ≈ 1420.023 | ⇓ 1339.335 | ⇑ 1500.158 |
2024 October | 2024-10-15 | ≈ 1420.168 | ⇓ 1336.831 | ⇑ 1497.694 |
2024 October | 2024-10-16 | ≈ 1419.265 | ⇓ 1341.703 | ⇑ 1494.501 |
2024 October | 2024-10-17 | ≈ 1419.843 | ⇓ 1343.109 | ⇑ 1498.523 |
2024 October | 2024-10-18 | ≈ 1418.520 | ⇓ 1339.951 | ⇑ 1495.044 |
2024 October | 2024-10-21 | ≈ 1419.177 | ⇓ 1339.737 | ⇑ 1497.834 |
2024 October | 2024-10-22 | ≈ 1419.308 | ⇓ 1343.905 | ⇑ 1496.756 |
2024 October | 2024-10-23 | ≈ 1418.385 | ⇓ 1339.259 | ⇑ 1499.426 |
2024 October | 2024-10-24 | ≈ 1418.941 | ⇓ 1340.862 | ⇑ 1491.638 |
2024 October | 2024-10-25 | ≈ 1417.593 | ⇓ 1335.072 | ⇑ 1503.147 |
2024 October | 2024-10-28 | ≈ 1418.186 | ⇓ 1335.357 | ⇑ 1490.007 |
2024 October | 2024-10-29 | ≈ 1418.303 | ⇓ 1338.357 | ⇑ 1498.069 |
2024 October | 2024-10-30 | ≈ 1417.373 | ⇓ 1339.031 | ⇑ 1491.388 |
2024 October | 2024-10-31 | ≈ 1417.928 | ⇓ 1343.123 | ⇑ 1497.151 |
2024 November | 2024-11-01 | ≈ 1416.588 | ⇓ 1337.855 | ⇑ 1496.084 |
2024 November | 2024-11-04 | ≈ 1417.261 | ⇓ 1339.500 | ⇑ 1498.674 |
2024 November | 2024-11-05 | ≈ 1417.427 | ⇓ 1340.913 | ⇑ 1494.730 |
2024 November | 2024-11-06 | ≈ 1416.558 | ⇓ 1335.198 | ⇑ 1494.393 |
2024 November | 2024-11-07 | ≈ 1417.186 | ⇓ 1340.201 | ⇑ 1491.739 |
2024 November | 2024-11-08 | ≈ 1415.933 | ⇓ 1335.288 | ⇑ 1493.147 |
2024 November | 2024-11-11 | ≈ 1416.950 | ⇓ 1339.196 | ⇑ 1500.013 |
2024 November | 2024-11-12 | ≈ 1417.260 | ⇓ 1343.004 | ⇑ 1490.033 |
2024 November | 2024-11-13 | ≈ 1416.550 | ⇓ 1331.970 | ⇑ 1496.912 |
2024 November | 2024-11-14 | ≈ 1417.353 | ⇓ 1335.134 | ⇑ 1492.622 |
2024 November | 2024-11-15 | ≈ 1416.289 | ⇓ 1339.046 | ⇑ 1495.069 |
2024 November | 2024-11-18 | ≈ 1417.961 | ⇓ 1335.012 | ⇑ 1493.068 |
2024 November | 2024-11-19 | ≈ 1418.516 | ⇓ 1343.661 | ⇑ 1496.356 |
2024 November | 2024-11-20 | ≈ 1418.063 | ⇓ 1340.213 | ⇑ 1493.875 |
2024 November | 2024-11-21 | ≈ 1419.131 | ⇓ 1344.699 | ⇑ 1496.830 |
2024 November | 2024-11-22 | ≈ 1418.342 | ⇓ 1344.250 | ⇑ 1496.129 |
2024 November | 2024-11-25 | ≈ 1420.863 | ⇓ 1346.793 | ⇑ 1499.497 |
2024 November | 2024-11-26 | ≈ 1421.701 | ⇓ 1336.099 | ⇑ 1501.672 |
2024 November | 2024-11-27 | ≈ 1421.525 | ⇓ 1344.276 | ⇑ 1500.735 |
2024 November | 2024-11-28 | ≈ 1422.864 | ⇓ 1343.497 | ⇑ 1502.361 |
2024 November | 2024-11-29 | ≈ 1422.334 | ⇓ 1345.485 | ⇑ 1498.825 |
2024 December | 2024-12-02 | ≈ 1425.542 | ⇓ 1345.361 | ⇑ 1506.257 |
2024 December | 2024-12-03 | ≈ 1426.570 | ⇓ 1344.832 | ⇑ 1501.886 |
2024 December | 2024-12-04 | ≈ 1426.561 | ⇓ 1351.914 | ⇑ 1508.634 |
2024 December | 2024-12-05 | ≈ 1428.042 | ⇓ 1348.781 | ⇑ 1505.519 |
2024 December | 2024-12-06 | ≈ 1427.629 | ⇓ 1350.365 | ⇑ 1510.699 |
2024 December | 2024-12-09 | ≈ 1431.030 | ⇓ 1353.511 | ⇑ 1516.111 |
2024 December | 2024-12-10 | ≈ 1432.073 | ⇓ 1360.801 | ⇑ 1512.200 |
2024 December | 2024-12-11 | ≈ 1432.057 | ⇓ 1353.035 | ⇑ 1504.913 |
2024 December | 2024-12-12 | ≈ 1433.511 | ⇓ 1354.413 | ⇑ 1512.448 |
2024 December | 2024-12-13 | ≈ 1433.054 | ⇓ 1352.146 | ⇑ 1510.070 |
2024 December | 2024-12-16 | ≈ 1436.259 | ⇓ 1355.176 | ⇑ 1516.994 |
2024 December | 2024-12-17 | ≈ 1437.227 | ⇓ 1361.575 | ⇑ 1509.189 |
2024 December | 2024-12-18 | ≈ 1437.139 | ⇓ 1357.000 | ⇑ 1514.840 |
2024 December | 2024-12-19 | ≈ 1438.529 | ⇓ 1358.356 | ⇑ 1518.397 |
2024 December | 2024-12-20 | ≈ 1438.017 | ⇓ 1362.782 | ⇑ 1521.702 |
2024 December | 2024-12-23 | ≈ 1441.155 | ⇓ 1362.909 | ⇑ 1519.645 |
2024 December | 2024-12-24 | ≈ 1442.142 | ⇓ 1358.423 | ⇑ 1518.218 |
2024 December | 2024-12-25 | ≈ 1442.094 | ⇓ 1363.388 | ⇑ 1521.773 |
2024 December | 2024-12-26 | ≈ 1443.546 | ⇓ 1365.370 | ⇑ 1524.800 |
2024 December | 2024-12-27 | ≈ 1443.119 | ⇓ 1359.334 | ⇑ 1523.939 |
2024 December | 2024-12-30 | ≈ 1446.617 | ⇓ 1369.056 | ⇑ 1528.189 |
2024 December | 2024-12-31 | ≈ 1447.747 | ⇓ 1371.964 | ⇑ 1527.197 |