Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2024 August | 2024-08-02 | ≈ 1715.743 | ⇓ 1610.397 | ⇑ 1811.902 |
2024 August | 2024-08-05 | ≈ 1717.054 | ⇓ 1623.701 | ⇑ 1824.972 |
2024 August | 2024-08-06 | ≈ 1716.567 | ⇓ 1620.336 | ⇑ 1816.351 |
2024 August | 2024-08-07 | ≈ 1716.106 | ⇓ 1621.255 | ⇑ 1815.538 |
2024 August | 2024-08-08 | ≈ 1716.602 | ⇓ 1609.144 | ⇑ 1823.138 |
2024 August | 2024-08-09 | ≈ 1717.310 | ⇓ 1618.092 | ⇑ 1823.312 |
2024 August | 2024-08-12 | ≈ 1717.744 | ⇓ 1622.621 | ⇑ 1817.085 |
2024 August | 2024-08-13 | ≈ 1717.169 | ⇓ 1622.275 | ⇑ 1812.954 |
2024 August | 2024-08-14 | ≈ 1716.730 | ⇓ 1615.669 | ⇑ 1820.797 |
2024 August | 2024-08-15 | ≈ 1717.357 | ⇓ 1609.530 | ⇑ 1818.568 |
2024 August | 2024-08-16 | ≈ 1718.300 | ⇓ 1626.563 | ⇑ 1825.070 |
2024 August | 2024-08-19 | ≈ 1719.972 | ⇓ 1625.192 | ⇑ 1818.786 |
2024 August | 2024-08-20 | ≈ 1719.944 | ⇓ 1616.776 | ⇑ 1818.652 |
2024 August | 2024-08-21 | ≈ 1720.091 | ⇓ 1622.866 | ⇑ 1820.505 |
2024 August | 2024-08-22 | ≈ 1721.325 | ⇓ 1614.288 | ⇑ 1816.582 |
2024 August | 2024-08-23 | ≈ 1722.877 | ⇓ 1614.063 | ⇑ 1825.276 |
2024 August | 2024-08-26 | ≈ 1726.206 | ⇓ 1626.537 | ⇑ 1817.312 |
2024 August | 2024-08-27 | ≈ 1726.616 | ⇓ 1629.085 | ⇑ 1831.749 |
2024 August | 2024-08-28 | ≈ 1727.121 | ⇓ 1628.027 | ⇑ 1820.040 |
2024 August | 2024-08-29 | ≈ 1728.621 | ⇓ 1636.092 | ⇑ 1831.929 |
2024 August | 2024-08-30 | ≈ 1730.341 | ⇓ 1628.258 | ⇑ 1838.638 |
2024 September | 2024-09-02 | ≈ 1733.541 | ⇓ 1630.255 | ⇑ 1832.492 |
2024 September | 2024-09-03 | ≈ 1733.702 | ⇓ 1639.567 | ⇑ 1833.215 |
2024 September | 2024-09-04 | ≈ 1733.866 | ⇓ 1634.087 | ⇑ 1836.524 |
2024 September | 2024-09-05 | ≈ 1734.941 | ⇓ 1631.097 | ⇑ 1839.164 |
2024 September | 2024-09-06 | ≈ 1736.165 | ⇓ 1634.970 | ⇑ 1836.361 |
2024 September | 2024-09-09 | ≈ 1737.599 | ⇓ 1641.337 | ⇑ 1847.042 |
2024 September | 2024-09-10 | ≈ 1737.133 | ⇓ 1639.059 | ⇑ 1837.896 |
2024 September | 2024-09-11 | ≈ 1736.679 | ⇓ 1639.968 | ⇑ 1842.151 |
2024 September | 2024-09-12 | ≈ 1737.162 | ⇓ 1639.618 | ⇑ 1836.778 |
2024 September | 2024-09-13 | ≈ 1737.835 | ⇓ 1637.318 | ⇑ 1833.511 |
2024 September | 2024-09-16 | ≈ 1737.992 | ⇓ 1636.040 | ⇑ 1828.684 |
2024 September | 2024-09-17 | ≈ 1737.258 | ⇓ 1631.624 | ⇑ 1833.543 |
2024 September | 2024-09-18 | ≈ 1736.625 | ⇓ 1634.905 | ⇑ 1831.050 |
2024 September | 2024-09-19 | ≈ 1737.019 | ⇓ 1639.623 | ⇑ 1833.241 |
2024 September | 2024-09-20 | ≈ 1737.694 | ⇓ 1638.579 | ⇑ 1839.374 |
2024 September | 2024-09-23 | ≈ 1738.347 | ⇓ 1642.216 | ⇑ 1836.106 |
2024 September | 2024-09-24 | ≈ 1737.916 | ⇓ 1635.192 | ⇑ 1839.499 |
2024 September | 2024-09-25 | ≈ 1737.635 | ⇓ 1639.833 | ⇑ 1843.130 |
2024 September | 2024-09-26 | ≈ 1738.419 | ⇓ 1638.842 | ⇑ 1842.145 |
2024 September | 2024-09-27 | ≈ 1739.506 | ⇓ 1641.464 | ⇑ 1838.875 |
2024 September | 2024-09-30 | ≈ 1741.396 | ⇓ 1640.928 | ⇑ 1844.031 |
2024 October | 2024-10-01 | ≈ 1741.333 | ⇓ 1643.277 | ⇑ 1840.956 |
2024 October | 2024-10-02 | ≈ 1741.380 | ⇓ 1644.479 | ⇑ 1845.887 |
2024 October | 2024-10-03 | ≈ 1742.442 | ⇓ 1636.232 | ⇑ 1842.695 |
2024 October | 2024-10-04 | ≈ 1743.751 | ⇓ 1644.128 | ⇑ 1845.980 |
2024 October | 2024-10-07 | ≈ 1745.939 | ⇓ 1641.597 | ⇑ 1848.569 |
2024 October | 2024-10-08 | ≈ 1745.855 | ⇓ 1643.729 | ⇑ 1849.478 |
2024 October | 2024-10-09 | ≈ 1745.827 | ⇓ 1640.941 | ⇑ 1839.703 |
2024 October | 2024-10-10 | ≈ 1746.767 | ⇓ 1641.754 | ⇑ 1838.971 |
2024 October | 2024-10-11 | ≈ 1747.918 | ⇓ 1648.228 | ⇑ 1839.010 |
2024 October | 2024-10-14 | ≈ 1749.527 | ⇓ 1646.127 | ⇑ 1845.669 |
2024 October | 2024-10-15 | ≈ 1749.258 | ⇓ 1650.747 | ⇑ 1844.593 |
2024 October | 2024-10-16 | ≈ 1749.070 | ⇓ 1648.186 | ⇑ 1844.790 |
2024 October | 2024-10-17 | ≈ 1749.888 | ⇓ 1648.853 | ⇑ 1853.922 |
2024 October | 2024-10-18 | ≈ 1750.967 | ⇓ 1653.396 | ⇑ 1854.867 |
2024 October | 2024-10-21 | ≈ 1752.745 | ⇓ 1652.497 | ⇑ 1846.496 |
2024 October | 2024-10-22 | ≈ 1752.679 | ⇓ 1651.295 | ⇑ 1848.001 |
2024 October | 2024-10-23 | ≈ 1752.773 | ⇓ 1654.847 | ⇑ 1846.811 |
2024 October | 2024-10-24 | ≈ 1753.950 | ⇓ 1655.901 | ⇑ 1853.235 |
2024 October | 2024-10-25 | ≈ 1755.459 | ⇓ 1655.871 | ⇑ 1861.905 |
2024 October | 2024-10-28 | ≈ 1758.876 | ⇓ 1664.682 | ⇑ 1862.297 |
2024 October | 2024-10-29 | ≈ 1759.436 | ⇓ 1655.352 | ⇑ 1861.016 |
2024 October | 2024-10-30 | ≈ 1760.171 | ⇓ 1663.153 | ⇑ 1860.539 |
2024 October | 2024-10-31 | ≈ 1761.991 | ⇓ 1660.144 | ⇑ 1862.999 |
2024 November | 2024-11-01 | ≈ 1764.125 | ⇓ 1660.663 | ⇑ 1866.396 |
2024 November | 2024-11-04 | ≈ 1769.166 | ⇓ 1677.537 | ⇑ 1875.757 |
2024 November | 2024-11-05 | ≈ 1770.132 | ⇓ 1674.789 | ⇑ 1875.015 |
2024 November | 2024-11-06 | ≈ 1771.186 | ⇓ 1671.090 | ⇑ 1875.809 |
2024 November | 2024-11-07 | ≈ 1773.226 | ⇓ 1674.883 | ⇑ 1873.105 |
2024 November | 2024-11-08 | ≈ 1775.478 | ⇓ 1681.028 | ⇑ 1871.993 |
2024 November | 2024-11-11 | ≈ 1780.220 | ⇓ 1679.065 | ⇑ 1885.817 |
2024 November | 2024-11-12 | ≈ 1780.879 | ⇓ 1679.366 | ⇑ 1882.480 |
2024 November | 2024-11-13 | ≈ 1781.532 | ⇓ 1680.899 | ⇑ 1888.348 |
2024 November | 2024-11-14 | ≈ 1783.090 | ⇓ 1688.805 | ⇑ 1886.444 |
2024 November | 2024-11-15 | ≈ 1784.791 | ⇓ 1685.740 | ⇑ 1881.462 |
2024 November | 2024-11-18 | ≈ 1787.642 | ⇓ 1678.527 | ⇑ 1880.202 |
2024 November | 2024-11-19 | ≈ 1787.652 | ⇓ 1683.862 | ⇑ 1887.618 |
2024 November | 2024-11-20 | ≈ 1787.682 | ⇓ 1681.495 | ⇑ 1880.744 |
2024 November | 2024-11-21 | ≈ 1788.660 | ⇓ 1688.078 | ⇑ 1893.069 |
2024 November | 2024-11-22 | ≈ 1789.843 | ⇓ 1695.899 | ⇑ 1888.530 |
2024 November | 2024-11-25 | ≈ 1791.674 | ⇓ 1687.385 | ⇑ 1888.483 |
2024 November | 2024-11-26 | ≈ 1791.564 | ⇓ 1697.443 | ⇑ 1892.792 |
2024 November | 2024-11-27 | ≈ 1791.596 | ⇓ 1688.746 | ⇑ 1885.035 |
2024 November | 2024-11-28 | ≈ 1792.702 | ⇓ 1690.675 | ⇑ 1891.912 |
2024 November | 2024-11-29 | ≈ 1794.140 | ⇓ 1693.753 | ⇑ 1893.464 |
2024 December | 2024-12-02 | ≈ 1797.428 | ⇓ 1700.811 | ⇑ 1899.280 |
2024 December | 2024-12-03 | ≈ 1797.999 | ⇓ 1698.207 | ⇑ 1897.149 |
2024 December | 2024-12-04 | ≈ 1798.784 | ⇓ 1704.488 | ⇑ 1908.827 |
2024 December | 2024-12-05 | ≈ 1800.695 | ⇓ 1694.048 | ⇑ 1895.343 |
2024 December | 2024-12-06 | ≈ 1802.970 | ⇓ 1700.471 | ⇑ 1906.711 |
2024 December | 2024-12-09 | ≈ 1808.734 | ⇓ 1714.579 | ⇑ 1907.520 |
2024 December | 2024-12-10 | ≈ 1810.042 | ⇓ 1705.156 | ⇑ 1915.698 |
2024 December | 2024-12-11 | ≈ 1811.484 | ⇓ 1708.281 | ⇑ 1915.654 |
2024 December | 2024-12-12 | ≈ 1813.953 | ⇓ 1712.476 | ⇑ 1919.403 |
2024 December | 2024-12-13 | ≈ 1816.668 | ⇓ 1716.655 | ⇑ 1922.541 |
2024 December | 2024-12-16 | ≈ 1822.927 | ⇓ 1719.555 | ⇑ 1921.456 |
2024 December | 2024-12-17 | ≈ 1824.099 | ⇓ 1730.405 | ⇑ 1927.128 |
2024 December | 2024-12-18 | ≈ 1825.252 | ⇓ 1719.719 | ⇑ 1927.368 |
2024 December | 2024-12-19 | ≈ 1827.281 | ⇓ 1727.451 | ⇑ 1937.946 |
2024 December | 2024-12-20 | ≈ 1829.415 | ⇓ 1734.865 | ⇑ 1930.695 |
2024 December | 2024-12-23 | ≈ 1833.208 | ⇓ 1729.354 | ⇑ 1939.845 |
2024 December | 2024-12-24 | ≈ 1833.376 | ⇓ 1739.579 | ⇑ 1931.095 |
2024 December | 2024-12-25 | ≈ 1833.468 | ⇓ 1725.694 | ⇑ 1923.962 |
2024 December | 2024-12-26 | ≈ 1834.405 | ⇓ 1731.423 | ⇑ 1933.196 |
2024 December | 2024-12-27 | ≈ 1835.438 | ⇓ 1729.354 | ⇑ 1932.971 |
2024 December | 2024-12-30 | ≈ 1836.120 | ⇓ 1733.682 | ⇑ 1936.875 |
2024 December | 2024-12-31 | ≈ 1835.391 | ⇓ 1738.910 | ⇑ 1939.028 |