Date | Average rate (≈) | Minimum rate (⇓) | Maximum rate (⇑) | |
---|---|---|---|---|
2024 August | 2024-08-02 | ≈ 160.899 | ⇓ 160.899 | ⇑ 165.473 |
2024 August | 2024-08-03 | ≈ 160.912 | ⇓ 160.912 | ⇑ 165.915 |
2024 August | 2024-08-04 | ≈ 160.936 | ⇓ 160.936 | ⇑ 166.093 |
2024 August | 2024-08-05 | ≈ 160.955 | ⇓ 160.955 | ⇑ 166.235 |
2024 August | 2024-08-06 | ≈ 160.997 | ⇓ 160.997 | ⇑ 165.821 |
2024 August | 2024-08-07 | ≈ 161.018 | ⇓ 161.018 | ⇑ 165.670 |
2024 August | 2024-08-08 | ≈ 161.025 | ⇓ 161.025 | ⇑ 166.354 |
2024 August | 2024-08-09 | ≈ 161.052 | ⇓ 161.052 | ⇑ 166.312 |
2024 August | 2024-08-10 | ≈ 161.078 | ⇓ 161.078 | ⇑ 166.114 |
2024 August | 2024-08-11 | ≈ 161.116 | ⇓ 161.116 | ⇑ 165.642 |
2024 August | 2024-08-12 | ≈ 161.149 | ⇓ 161.149 | ⇑ 166.299 |
2024 August | 2024-08-13 | ≈ 161.204 | ⇓ 161.204 | ⇑ 165.988 |
2024 August | 2024-08-14 | ≈ 161.237 | ⇓ 161.237 | ⇑ 165.745 |
2024 August | 2024-08-15 | ≈ 161.256 | ⇓ 161.256 | ⇑ 166.101 |
2024 August | 2024-08-16 | ≈ 161.295 | ⇓ 161.295 | ⇑ 166.047 |
2024 August | 2024-08-17 | ≈ 161.333 | ⇓ 161.333 | ⇑ 166.180 |
2024 August | 2024-08-18 | ≈ 161.383 | ⇓ 161.383 | ⇑ 166.182 |
2024 August | 2024-08-19 | ≈ 161.426 | ⇓ 161.426 | ⇑ 166.361 |
2024 August | 2024-08-20 | ≈ 161.493 | ⇓ 161.493 | ⇑ 166.503 |
2024 August | 2024-08-21 | ≈ 161.536 | ⇓ 161.536 | ⇑ 166.069 |
2024 August | 2024-08-22 | ≈ 161.567 | ⇓ 161.567 | ⇑ 166.315 |
2024 August | 2024-08-23 | ≈ 161.616 | ⇓ 161.616 | ⇑ 166.605 |
2024 August | 2024-08-24 | ≈ 161.665 | ⇓ 161.665 | ⇑ 166.299 |
2024 August | 2024-08-25 | ≈ 161.725 | ⇓ 161.725 | ⇑ 166.620 |
2024 August | 2024-08-26 | ≈ 161.779 | ⇓ 161.779 | ⇑ 166.688 |
2024 August | 2024-08-27 | ≈ 161.856 | ⇓ 161.856 | ⇑ 166.393 |
2024 August | 2024-08-28 | ≈ 161.910 | ⇓ 161.910 | ⇑ 166.831 |
2024 August | 2024-08-29 | ≈ 161.950 | ⇓ 161.950 | ⇑ 166.425 |
2024 August | 2024-08-30 | ≈ 162.010 | ⇓ 162.010 | ⇑ 166.846 |
2024 August | 2024-08-31 | ≈ 162.068 | ⇓ 162.068 | ⇑ 167.058 |
2024 September | 2024-09-01 | ≈ 162.137 | ⇓ 162.137 | ⇑ 167.089 |
2024 September | 2024-09-02 | ≈ 162.200 | ⇓ 162.200 | ⇑ 167.084 |
2024 September | 2024-09-03 | ≈ 162.285 | ⇓ 162.285 | ⇑ 167.219 |
2024 September | 2024-09-04 | ≈ 162.347 | ⇓ 162.347 | ⇑ 167.134 |
2024 September | 2024-09-05 | ≈ 162.394 | ⇓ 162.394 | ⇑ 167.449 |
2024 September | 2024-09-06 | ≈ 162.459 | ⇓ 162.459 | ⇑ 167.099 |
2024 September | 2024-09-07 | ≈ 162.523 | ⇓ 162.523 | ⇑ 167.479 |
2024 September | 2024-09-08 | ≈ 162.595 | ⇓ 162.595 | ⇑ 167.350 |
2024 September | 2024-09-09 | ≈ 162.661 | ⇓ 162.661 | ⇑ 167.597 |
2024 September | 2024-09-10 | ≈ 162.747 | ⇓ 162.747 | ⇑ 167.963 |
2024 September | 2024-09-11 | ≈ 162.808 | ⇓ 162.808 | ⇑ 167.863 |
2024 September | 2024-09-12 | ≈ 162.853 | ⇓ 162.853 | ⇑ 167.784 |
2024 September | 2024-09-13 | ≈ 162.915 | ⇓ 162.915 | ⇑ 167.812 |
2024 September | 2024-09-14 | ≈ 162.973 | ⇓ 162.973 | ⇑ 168.205 |
2024 September | 2024-09-15 | ≈ 163.039 | ⇓ 163.039 | ⇑ 167.618 |
2024 September | 2024-09-16 | ≈ 163.097 | ⇓ 163.097 | ⇑ 168.214 |
2024 September | 2024-09-17 | ≈ 163.173 | ⇓ 163.173 | ⇑ 168.328 |
2024 September | 2024-09-18 | ≈ 163.223 | ⇓ 163.223 | ⇑ 167.949 |
2024 September | 2024-09-19 | ≈ 163.256 | ⇓ 163.256 | ⇑ 168.363 |
2024 September | 2024-09-20 | ≈ 163.305 | ⇓ 163.305 | ⇑ 167.975 |
2024 September | 2024-09-21 | ≈ 163.348 | ⇓ 163.348 | ⇑ 168.229 |
2024 September | 2024-09-22 | ≈ 163.399 | ⇓ 163.399 | ⇑ 168.172 |
2024 September | 2024-09-23 | ≈ 163.440 | ⇓ 163.440 | ⇑ 168.248 |
2024 September | 2024-09-24 | ≈ 163.500 | ⇓ 163.500 | ⇑ 168.145 |
2024 September | 2024-09-25 | ≈ 163.534 | ⇓ 163.534 | ⇑ 168.315 |
2024 September | 2024-09-26 | ≈ 163.550 | ⇓ 163.550 | ⇑ 168.571 |
2024 September | 2024-09-27 | ≈ 163.583 | ⇓ 163.583 | ⇑ 168.180 |
2024 September | 2024-09-28 | ≈ 163.611 | ⇓ 163.611 | ⇑ 168.378 |
2024 September | 2024-09-29 | ≈ 163.647 | ⇓ 163.647 | ⇑ 168.706 |
2024 September | 2024-09-30 | ≈ 163.675 | ⇓ 163.675 | ⇑ 168.887 |
2024 October | 2024-10-01 | ≈ 163.722 | ⇓ 163.722 | ⇑ 168.515 |
2024 October | 2024-10-02 | ≈ 163.745 | ⇓ 163.745 | ⇑ 168.179 |
2024 October | 2024-10-03 | ≈ 163.752 | ⇓ 163.752 | ⇑ 168.675 |
2024 October | 2024-10-04 | ≈ 163.777 | ⇓ 163.777 | ⇑ 168.559 |
2024 October | 2024-10-05 | ≈ 163.800 | ⇓ 163.800 | ⇑ 169.331 |
2024 October | 2024-10-06 | ≈ 163.832 | ⇓ 163.832 | ⇑ 168.341 |
2024 October | 2024-10-07 | ≈ 163.858 | ⇓ 163.858 | ⇑ 168.735 |
2024 October | 2024-10-08 | ≈ 163.906 | ⇓ 163.906 | ⇑ 168.849 |
2024 October | 2024-10-09 | ≈ 163.932 | ⇓ 163.932 | ⇑ 169.174 |
2024 October | 2024-10-10 | ≈ 163.943 | ⇓ 163.943 | ⇑ 168.639 |
2024 October | 2024-10-11 | ≈ 163.975 | ⇓ 163.975 | ⇑ 168.963 |
2024 October | 2024-10-12 | ≈ 164.006 | ⇓ 164.006 | ⇑ 168.926 |
2024 October | 2024-10-13 | ≈ 164.049 | ⇓ 164.049 | ⇑ 169.151 |
2024 October | 2024-10-14 | ≈ 164.087 | ⇓ 164.087 | ⇑ 168.834 |
2024 October | 2024-10-15 | ≈ 164.149 | ⇓ 164.149 | ⇑ 168.744 |
2024 October | 2024-10-16 | ≈ 164.189 | ⇓ 164.189 | ⇑ 169.071 |
2024 October | 2024-10-17 | ≈ 164.217 | ⇓ 164.217 | ⇑ 168.737 |
2024 October | 2024-10-18 | ≈ 164.265 | ⇓ 164.265 | ⇑ 168.963 |
2024 October | 2024-10-19 | ≈ 164.314 | ⇓ 164.314 | ⇑ 169.461 |
2024 October | 2024-10-20 | ≈ 164.375 | ⇓ 164.375 | ⇑ 169.205 |
2024 October | 2024-10-21 | ≈ 164.431 | ⇓ 164.431 | ⇑ 169.604 |
2024 October | 2024-10-22 | ≈ 164.510 | ⇓ 164.510 | ⇑ 169.468 |
2024 October | 2024-10-23 | ≈ 164.568 | ⇓ 164.568 | ⇑ 169.475 |
2024 October | 2024-10-24 | ≈ 164.613 | ⇓ 164.613 | ⇑ 169.348 |
2024 October | 2024-10-25 | ≈ 164.678 | ⇓ 164.678 | ⇑ 169.521 |
2024 October | 2024-10-26 | ≈ 164.741 | ⇓ 164.741 | ⇑ 170.024 |
2024 October | 2024-10-27 | ≈ 164.816 | ⇓ 164.816 | ⇑ 169.899 |
2024 October | 2024-10-28 | ≈ 164.885 | ⇓ 164.885 | ⇑ 169.364 |
2024 October | 2024-10-29 | ≈ 164.977 | ⇓ 164.977 | ⇑ 169.656 |
2024 October | 2024-10-30 | ≈ 165.044 | ⇓ 165.044 | ⇑ 170.131 |
2024 October | 2024-10-31 | ≈ 165.097 | ⇓ 165.097 | ⇑ 169.947 |
2024 November | 2024-11-01 | ≈ 165.169 | ⇓ 165.169 | ⇑ 170.381 |
2024 November | 2024-11-02 | ≈ 165.238 | ⇓ 165.238 | ⇑ 170.086 |
2024 November | 2024-11-03 | ≈ 165.316 | ⇓ 165.316 | ⇑ 170.154 |
2024 November | 2024-11-04 | ≈ 165.386 | ⇓ 165.386 | ⇑ 170.597 |
2024 November | 2024-11-05 | ≈ 165.477 | ⇓ 165.477 | ⇑ 170.328 |
2024 November | 2024-11-06 | ≈ 165.542 | ⇓ 165.542 | ⇑ 170.204 |
2024 November | 2024-11-07 | ≈ 165.591 | ⇓ 165.591 | ⇑ 170.212 |
2024 November | 2024-11-08 | ≈ 165.657 | ⇓ 165.657 | ⇑ 170.070 |
2024 November | 2024-11-09 | ≈ 165.718 | ⇓ 165.718 | ⇑ 170.775 |
2024 November | 2024-11-10 | ≈ 165.787 | ⇓ 165.787 | ⇑ 170.824 |
2024 November | 2024-11-11 | ≈ 165.847 | ⇓ 165.847 | ⇑ 170.922 |
2024 November | 2024-11-12 | ≈ 165.926 | ⇓ 165.926 | ⇑ 171.077 |
2024 November | 2024-11-13 | ≈ 165.978 | ⇓ 165.978 | ⇑ 170.762 |
2024 November | 2024-11-14 | ≈ 166.012 | ⇓ 166.012 | ⇑ 171.204 |
2024 November | 2024-11-15 | ≈ 166.062 | ⇓ 166.062 | ⇑ 171.122 |
2024 November | 2024-11-16 | ≈ 166.107 | ⇓ 166.107 | ⇑ 171.255 |
2024 November | 2024-11-17 | ≈ 166.159 | ⇓ 166.159 | ⇑ 171.155 |
2024 November | 2024-11-18 | ≈ 166.201 | ⇓ 166.201 | ⇑ 171.196 |
2024 November | 2024-11-19 | ≈ 166.262 | ⇓ 166.262 | ⇑ 171.461 |
2024 November | 2024-11-20 | ≈ 166.296 | ⇓ 166.296 | ⇑ 171.641 |
2024 November | 2024-11-21 | ≈ 166.312 | ⇓ 166.312 | ⇑ 171.334 |
2024 November | 2024-11-22 | ≈ 166.344 | ⇓ 166.344 | ⇑ 171.458 |
2024 November | 2024-11-23 | ≈ 166.370 | ⇓ 166.370 | ⇑ 171.139 |
2024 November | 2024-11-24 | ≈ 166.404 | ⇓ 166.404 | ⇑ 171.685 |
2024 November | 2024-11-25 | ≈ 166.429 | ⇓ 166.429 | ⇑ 171.436 |
2024 November | 2024-11-26 | ≈ 166.474 | ⇓ 166.474 | ⇑ 171.686 |
2024 November | 2024-11-27 | ≈ 166.492 | ⇓ 166.492 | ⇑ 171.216 |
2024 November | 2024-11-28 | ≈ 166.493 | ⇓ 166.493 | ⇑ 171.566 |
2024 November | 2024-11-29 | ≈ 166.512 | ⇓ 166.512 | ⇑ 171.227 |
2024 November | 2024-11-30 | ≈ 166.527 | ⇓ 166.527 | ⇑ 171.304 |
2024 December | 2024-12-01 | ≈ 166.550 | ⇓ 166.550 | ⇑ 171.772 |
2024 December | 2024-12-02 | ≈ 166.567 | ⇓ 166.567 | ⇑ 171.370 |
2024 December | 2024-12-03 | ≈ 166.603 | ⇓ 166.603 | ⇑ 171.536 |
2024 December | 2024-12-04 | ≈ 166.616 | ⇓ 166.616 | ⇑ 171.918 |
2024 December | 2024-12-05 | ≈ 166.614 | ⇓ 166.614 | ⇑ 171.600 |
2024 December | 2024-12-06 | ≈ 166.630 | ⇓ 166.630 | ⇑ 171.641 |
2024 December | 2024-12-07 | ≈ 166.645 | ⇓ 166.645 | ⇑ 171.878 |
2024 December | 2024-12-08 | ≈ 166.670 | ⇓ 166.670 | ⇑ 171.404 |
2024 December | 2024-12-09 | ≈ 166.689 | ⇓ 166.689 | ⇑ 172.041 |
2024 December | 2024-12-10 | ≈ 166.731 | ⇓ 166.731 | ⇑ 171.692 |
2024 December | 2024-12-11 | ≈ 166.750 | ⇓ 166.750 | ⇑ 171.845 |
2024 December | 2024-12-12 | ≈ 166.755 | ⇓ 166.755 | ⇑ 171.821 |
2024 December | 2024-12-13 | ≈ 166.781 | ⇓ 166.781 | ⇑ 171.857 |
2024 December | 2024-12-14 | ≈ 166.805 | ⇓ 166.805 | ⇑ 172.005 |
2024 December | 2024-12-15 | ≈ 166.841 | ⇓ 166.841 | ⇑ 171.956 |
2024 December | 2024-12-16 | ≈ 166.871 | ⇓ 166.871 | ⇑ 171.874 |
2024 December | 2024-12-17 | ≈ 166.924 | ⇓ 166.924 | ⇑ 172.273 |
2024 December | 2024-12-18 | ≈ 166.955 | ⇓ 166.955 | ⇑ 172.000 |
2024 December | 2024-12-19 | ≈ 166.971 | ⇓ 166.971 | ⇑ 172.009 |
2024 December | 2024-12-20 | ≈ 167.007 | ⇓ 167.007 | ⇑ 171.940 |
2024 December | 2024-12-21 | ≈ 167.041 | ⇓ 167.041 | ⇑ 172.066 |
2024 December | 2024-12-22 | ≈ 167.085 | ⇓ 167.085 | ⇑ 172.217 |
2024 December | 2024-12-23 | ≈ 167.123 | ⇓ 167.123 | ⇑ 172.443 |
2024 December | 2024-12-24 | ≈ 167.182 | ⇓ 167.182 | ⇑ 172.148 |
2024 December | 2024-12-25 | ≈ 167.216 | ⇓ 167.216 | ⇑ 172.254 |
2024 December | 2024-12-26 | ≈ 167.235 | ⇓ 167.235 | ⇑ 172.046 |
2024 December | 2024-12-27 | ≈ 167.270 | ⇓ 167.270 | ⇑ 172.141 |
2024 December | 2024-12-28 | ≈ 167.302 | ⇓ 167.302 | ⇑ 172.082 |
2024 December | 2024-12-29 | ≈ 167.342 | ⇓ 167.342 | ⇑ 172.192 |
2024 December | 2024-12-30 | ≈ 167.373 | ⇓ 167.373 | ⇑ 172.299 |
2024 December | 2024-12-31 | ≈ 167.423 | ⇓ 167.423 | ⇑ 172.372 |