Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2024 August | 2024-08-02 | ≈ 2902.437 | ⇓ 2700.824 | ⇑ 3093.435 |
2024 August | 2024-08-05 | ≈ 2897.040 | ⇓ 2704.149 | ⇑ 3110.482 |
2024 August | 2024-08-06 | ≈ 2899.978 | ⇓ 2689.998 | ⇑ 3109.409 |
2024 August | 2024-08-07 | ≈ 2896.962 | ⇓ 2689.568 | ⇑ 3102.388 |
2024 August | 2024-08-08 | ≈ 2889.846 | ⇓ 2676.856 | ⇑ 3094.666 |
2024 August | 2024-08-09 | ≈ 2890.084 | ⇓ 2662.132 | ⇑ 3098.318 |
2024 August | 2024-08-12 | ≈ 2885.233 | ⇓ 2680.032 | ⇑ 3084.661 |
2024 August | 2024-08-13 | ≈ 2888.801 | ⇓ 2673.867 | ⇑ 3091.491 |
2024 August | 2024-08-14 | ≈ 2886.618 | ⇓ 2673.782 | ⇑ 3099.071 |
2024 August | 2024-08-15 | ≈ 2880.518 | ⇓ 2668.295 | ⇑ 3083.801 |
2024 August | 2024-08-16 | ≈ 2881.931 | ⇓ 2680.841 | ⇑ 3091.055 |
2024 August | 2024-08-19 | ≈ 2881.267 | ⇓ 2677.714 | ⇑ 3093.081 |
2024 August | 2024-08-20 | ≈ 2886.346 | ⇓ 2682.963 | ⇑ 3066.123 |
2024 August | 2024-08-21 | ≈ 2885.677 | ⇓ 2658.520 | ⇑ 3079.648 |
2024 August | 2024-08-22 | ≈ 2881.060 | ⇓ 2673.056 | ⇑ 3085.941 |
2024 August | 2024-08-23 | ≈ 2883.897 | ⇓ 2682.389 | ⇑ 3083.987 |
2024 August | 2024-08-26 | ≈ 2886.886 | ⇓ 2675.953 | ⇑ 3088.904 |
2024 August | 2024-08-27 | ≈ 2892.909 | ⇓ 2682.317 | ⇑ 3115.667 |
2024 August | 2024-08-28 | ≈ 2893.026 | ⇓ 2690.576 | ⇑ 3106.591 |
2024 August | 2024-08-29 | ≈ 2889.032 | ⇓ 2689.680 | ⇑ 3085.272 |
2024 August | 2024-08-30 | ≈ 2892.329 | ⇓ 2687.386 | ⇑ 3099.553 |
2024 September | 2024-09-02 | ≈ 2895.798 | ⇓ 2697.092 | ⇑ 3090.098 |
2024 September | 2024-09-03 | ≈ 2901.731 | ⇓ 2679.511 | ⇑ 3095.200 |
2024 September | 2024-09-04 | ≈ 2901.670 | ⇓ 2684.806 | ⇑ 3109.214 |
2024 September | 2024-09-05 | ≈ 2897.434 | ⇓ 2694.749 | ⇑ 3107.647 |
2024 September | 2024-09-06 | ≈ 2900.452 | ⇓ 2685.653 | ⇑ 3107.218 |
2024 September | 2024-09-09 | ≈ 2903.162 | ⇓ 2699.367 | ⇑ 3096.363 |
2024 September | 2024-09-10 | ≈ 2908.962 | ⇓ 2724.911 | ⇑ 3116.829 |
2024 September | 2024-09-11 | ≈ 2908.868 | ⇓ 2684.571 | ⇑ 3115.182 |
2024 September | 2024-09-12 | ≈ 2904.723 | ⇓ 2702.127 | ⇑ 3121.331 |
2024 September | 2024-09-13 | ≈ 2907.972 | ⇓ 2699.948 | ⇑ 3105.125 |
2024 September | 2024-09-16 | ≈ 2912.314 | ⇓ 2689.022 | ⇑ 3110.819 |
2024 September | 2024-09-17 | ≈ 2918.978 | ⇓ 2710.007 | ⇑ 3129.549 |
2024 September | 2024-09-18 | ≈ 2919.900 | ⇓ 2715.840 | ⇑ 3124.081 |
2024 September | 2024-09-19 | ≈ 2916.908 | ⇓ 2719.590 | ⇑ 3139.199 |
2024 September | 2024-09-20 | ≈ 2921.428 | ⇓ 2716.552 | ⇑ 3133.895 |
2024 September | 2024-09-23 | ≈ 2930.052 | ⇓ 2723.670 | ⇑ 3134.884 |
2024 September | 2024-09-24 | ≈ 2938.202 | ⇓ 2732.085 | ⇑ 3157.018 |
2024 September | 2024-09-25 | ≈ 2940.585 | ⇓ 2734.431 | ⇑ 3129.448 |
2024 September | 2024-09-26 | ≈ 2938.996 | ⇓ 2733.063 | ⇑ 3161.204 |
2024 September | 2024-09-27 | ≈ 2944.830 | ⇓ 2745.472 | ⇑ 3137.321 |
2024 September | 2024-09-30 | ≈ 2956.550 | ⇓ 2742.644 | ⇑ 3159.713 |
2024 October | 2024-10-01 | ≈ 2965.367 | ⇓ 2760.789 | ⇑ 3169.738 |
2024 October | 2024-10-02 | ≈ 2968.201 | ⇓ 2756.118 | ⇑ 3165.394 |
2024 October | 2024-10-03 | ≈ 2966.836 | ⇓ 2774.654 | ⇑ 3162.245 |
2024 October | 2024-10-04 | ≈ 2972.660 | ⇓ 2773.692 | ⇑ 3190.149 |
2024 October | 2024-10-07 | ≈ 2982.966 | ⇓ 2780.260 | ⇑ 3201.474 |
2024 October | 2024-10-08 | ≈ 2990.883 | ⇓ 2777.445 | ⇑ 3183.248 |
2024 October | 2024-10-09 | ≈ 2992.634 | ⇓ 2778.820 | ⇑ 3204.314 |
2024 October | 2024-10-10 | ≈ 2990.026 | ⇓ 2782.692 | ⇑ 3207.203 |
2024 October | 2024-10-11 | ≈ 2994.474 | ⇓ 2768.773 | ⇑ 3190.903 |
2024 October | 2024-10-14 | ≈ 3000.184 | ⇓ 2784.720 | ⇑ 3192.769 |
2024 October | 2024-10-15 | ≈ 3006.526 | ⇓ 2801.139 | ⇑ 3218.343 |
2024 October | 2024-10-16 | ≈ 3006.735 | ⇓ 2790.950 | ⇑ 3219.850 |
2024 October | 2024-10-17 | ≈ 3002.650 | ⇓ 2778.939 | ⇑ 3207.431 |
2024 October | 2024-10-18 | ≈ 3005.719 | ⇓ 2786.771 | ⇑ 3198.535 |
2024 October | 2024-10-21 | ≈ 3008.095 | ⇓ 2808.716 | ⇑ 3205.554 |
2024 October | 2024-10-22 | ≈ 3013.652 | ⇓ 2817.577 | ⇑ 3221.995 |
2024 October | 2024-10-23 | ≈ 3013.255 | ⇓ 2793.423 | ⇑ 3207.401 |
2024 October | 2024-10-24 | ≈ 3008.745 | ⇓ 2796.627 | ⇑ 3220.641 |
2024 October | 2024-10-25 | ≈ 3011.565 | ⇓ 2808.468 | ⇑ 3241.648 |
2024 October | 2024-10-28 | ≈ 3014.136 | ⇓ 2795.815 | ⇑ 3223.684 |
2024 October | 2024-10-29 | ≈ 3020.010 | ⇓ 2815.836 | ⇑ 3237.886 |
2024 October | 2024-10-30 | ≈ 3020.016 | ⇓ 2794.071 | ⇑ 3238.520 |
2024 October | 2024-10-31 | ≈ 3015.968 | ⇓ 2804.530 | ⇑ 3233.290 |
2024 November | 2024-11-01 | ≈ 3019.276 | ⇓ 2802.107 | ⇑ 3229.603 |
2024 November | 2024-11-04 | ≈ 3023.184 | ⇓ 2820.182 | ⇑ 3226.496 |
2024 November | 2024-11-05 | ≈ 3029.365 | ⇓ 2818.725 | ⇑ 3232.474 |
2024 November | 2024-11-06 | ≈ 3029.565 | ⇓ 2811.167 | ⇑ 3233.000 |
2024 November | 2024-11-07 | ≈ 3025.579 | ⇓ 2825.559 | ⇑ 3238.355 |
2024 November | 2024-11-08 | ≈ 3028.801 | ⇓ 2823.900 | ⇑ 3237.002 |
2024 November | 2024-11-11 | ≈ 3031.464 | ⇓ 2808.072 | ⇑ 3237.938 |
2024 November | 2024-11-12 | ≈ 3036.895 | ⇓ 2826.320 | ⇑ 3245.825 |
2024 November | 2024-11-13 | ≈ 3036.191 | ⇓ 2830.083 | ⇑ 3249.411 |
2024 November | 2024-11-14 | ≈ 3031.157 | ⇓ 2817.880 | ⇑ 3228.686 |
2024 November | 2024-11-15 | ≈ 3033.209 | ⇓ 2826.476 | ⇑ 3247.555 |
2024 November | 2024-11-18 | ≈ 3031.867 | ⇓ 2814.397 | ⇑ 3240.869 |
2024 November | 2024-11-19 | ≈ 3035.897 | ⇓ 2830.899 | ⇑ 3246.731 |
2024 November | 2024-11-20 | ≈ 3033.811 | ⇓ 2825.788 | ⇑ 3246.272 |
2024 November | 2024-11-21 | ≈ 3027.449 | ⇓ 2830.511 | ⇑ 3250.466 |
2024 November | 2024-11-22 | ≈ 3028.259 | ⇓ 2827.504 | ⇑ 3244.195 |
2024 November | 2024-11-25 | ≈ 3024.017 | ⇓ 2810.476 | ⇑ 3231.276 |
2024 November | 2024-11-26 | ≈ 3027.444 | ⇓ 2825.134 | ⇑ 3232.683 |
2024 November | 2024-11-27 | ≈ 3024.975 | ⇓ 2812.994 | ⇑ 3248.899 |
2024 November | 2024-11-28 | ≈ 3018.463 | ⇓ 2796.202 | ⇑ 3217.400 |
2024 November | 2024-11-29 | ≈ 3019.365 | ⇓ 2813.339 | ⇑ 3227.718 |
2024 December | 2024-12-02 | ≈ 3016.891 | ⇓ 2792.116 | ⇑ 3229.258 |
2024 December | 2024-12-03 | ≈ 3021.387 | ⇓ 2803.894 | ⇑ 3231.322 |
2024 December | 2024-12-04 | ≈ 3020.206 | ⇓ 2807.920 | ⇑ 3227.951 |
2024 December | 2024-12-05 | ≈ 3015.184 | ⇓ 2797.101 | ⇑ 3209.408 |
2024 December | 2024-12-06 | ≈ 3017.755 | ⇓ 2818.873 | ⇑ 3233.907 |
2024 December | 2024-12-09 | ≈ 3021.090 | ⇓ 2814.040 | ⇑ 3231.708 |
2024 December | 2024-12-10 | ≈ 3027.692 | ⇓ 2798.481 | ⇑ 3249.224 |
2024 December | 2024-12-11 | ≈ 3028.648 | ⇓ 2807.318 | ⇑ 3250.128 |
2024 December | 2024-12-12 | ≈ 3025.762 | ⇓ 2813.920 | ⇑ 3227.962 |
2024 December | 2024-12-13 | ≈ 3030.440 | ⇓ 2814.688 | ⇑ 3222.501 |
2024 December | 2024-12-16 | ≈ 3039.631 | ⇓ 2820.077 | ⇑ 3271.015 |
2024 December | 2024-12-17 | ≈ 3047.946 | ⇓ 2829.469 | ⇑ 3267.803 |
2024 December | 2024-12-18 | ≈ 3050.462 | ⇓ 2829.836 | ⇑ 3271.589 |
2024 December | 2024-12-19 | ≈ 3048.969 | ⇓ 2837.998 | ⇑ 3279.836 |
2024 December | 2024-12-20 | ≈ 3054.857 | ⇓ 2840.851 | ⇑ 3268.806 |
2024 December | 2024-12-23 | ≈ 3066.513 | ⇓ 2868.758 | ⇑ 3267.140 |
2024 December | 2024-12-24 | ≈ 3075.253 | ⇓ 2861.021 | ⇑ 3270.753 |
2024 December | 2024-12-25 | ≈ 3077.998 | ⇓ 2869.014 | ⇑ 3292.452 |
2024 December | 2024-12-26 | ≈ 3076.543 | ⇓ 2862.246 | ⇑ 3279.478 |
2024 December | 2024-12-27 | ≈ 3082.286 | ⇓ 2850.934 | ⇑ 3296.535 |
2024 December | 2024-12-30 | ≈ 3092.505 | ⇓ 2867.619 | ⇑ 3311.585 |
2024 December | 2024-12-31 | ≈ 3100.469 | ⇓ 2885.428 | ⇑ 3304.799 |