Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2024 August | 2024-08-02 | ≈ 55902.60 | ⇓ 42118.68 | ⇑ 68573.36 |
2024 August | 2024-08-03 | ≈ 56040.35 | ⇓ 42872.80 | ⇑ 69318.40 |
2024 August | 2024-08-04 | ≈ 56633.30 | ⇓ 42583.86 | ⇑ 69555.15 |
2024 August | 2024-08-05 | ≈ 56262.54 | ⇓ 42779.80 | ⇑ 68505.71 |
2024 August | 2024-08-06 | ≈ 56338.89 | ⇓ 43805.38 | ⇑ 70216.72 |
2024 August | 2024-08-07 | ≈ 56444.38 | ⇓ 42442.61 | ⇑ 70340.49 |
2024 August | 2024-08-08 | ≈ 56519.27 | ⇓ 42517.43 | ⇑ 69019.12 |
2024 August | 2024-08-09 | ≈ 56532.48 | ⇓ 42697.89 | ⇑ 69140.68 |
2024 August | 2024-08-10 | ≈ 56626.62 | ⇓ 42655.58 | ⇑ 70068.19 |
2024 August | 2024-08-11 | ≈ 57169.29 | ⇓ 43483.55 | ⇑ 69765.20 |
2024 August | 2024-08-12 | ≈ 56742.59 | ⇓ 42785.68 | ⇑ 70464.23 |
2024 August | 2024-08-13 | ≈ 56758.45 | ⇓ 43811.90 | ⇑ 70195.49 |
2024 August | 2024-08-14 | ≈ 56800.08 | ⇓ 42585.02 | ⇑ 70499.73 |
2024 August | 2024-08-15 | ≈ 56808.95 | ⇓ 43403.97 | ⇑ 70632.09 |
2024 August | 2024-08-16 | ≈ 56755.21 | ⇓ 43841.98 | ⇑ 70300.24 |
2024 August | 2024-08-17 | ≈ 56782.68 | ⇓ 43652.61 | ⇑ 70667.52 |
2024 August | 2024-08-18 | ≈ 57260.14 | ⇓ 43853.68 | ⇑ 70146.02 |
2024 August | 2024-08-19 | ≈ 56770.79 | ⇓ 43442.74 | ⇑ 69896.69 |
2024 August | 2024-08-20 | ≈ 56727.58 | ⇓ 43147.18 | ⇑ 70077.46 |
2024 August | 2024-08-21 | ≈ 56714.61 | ⇓ 43945.22 | ⇑ 70065.17 |
2024 August | 2024-08-22 | ≈ 56674.12 | ⇓ 43812.76 | ⇑ 70313.19 |
2024 August | 2024-08-23 | ≈ 56576.86 | ⇓ 42762.01 | ⇑ 69043.15 |
2024 August | 2024-08-24 | ≈ 56567.13 | ⇓ 43097.34 | ⇑ 69973.97 |
2024 August | 2024-08-25 | ≈ 57013.98 | ⇓ 43751.27 | ⇑ 70665.50 |
2024 August | 2024-08-26 | ≈ 56500.73 | ⇓ 43056.02 | ⇑ 70718.29 |
2024 August | 2024-08-27 | ≈ 56440.28 | ⇓ 43318.11 | ⇑ 70707.47 |
2024 August | 2024-08-28 | ≈ 56416.52 | ⇓ 42466.10 | ⇑ 69517.59 |
2024 August | 2024-08-29 | ≈ 56371.30 | ⇓ 42335.42 | ⇑ 70639.20 |
2024 August | 2024-08-30 | ≈ 56274.90 | ⇓ 43065.63 | ⇑ 69722.25 |
2024 August | 2024-08-31 | ≈ 56270.96 | ⇓ 43683.85 | ⇑ 69919.72 |
2024 September | 2024-09-01 | ≈ 56727.82 | ⇓ 44259.99 | ⇑ 69457.92 |
2024 September | 2024-09-02 | ≈ 56228.00 | ⇓ 43284.55 | ⇑ 70407.36 |
2024 September | 2024-09-03 | ≈ 56183.56 | ⇓ 43150.26 | ⇑ 70039.73 |
2024 September | 2024-09-04 | ≈ 56177.52 | ⇓ 43472.87 | ⇑ 69869.95 |
2024 September | 2024-09-05 | ≈ 56150.89 | ⇓ 42524.50 | ⇑ 69231.88 |
2024 September | 2024-09-06 | ≈ 56073.09 | ⇓ 42903.03 | ⇑ 69967.15 |
2024 September | 2024-09-07 | ≈ 56087.03 | ⇓ 43879.41 | ⇑ 69357.17 |
2024 September | 2024-09-08 | ≈ 56560.36 | ⇓ 44156.93 | ⇑ 69707.69 |
2024 September | 2024-09-09 | ≈ 56075.03 | ⇓ 42602.44 | ⇑ 69534.92 |
2024 September | 2024-09-10 | ≈ 56042.65 | ⇓ 42840.66 | ⇑ 68795.15 |
2024 September | 2024-09-11 | ≈ 56045.94 | ⇓ 42856.91 | ⇑ 69391.71 |
2024 September | 2024-09-12 | ≈ 56025.74 | ⇓ 43389.45 | ⇑ 69850.48 |
2024 September | 2024-09-13 | ≈ 55951.49 | ⇓ 41932.67 | ⇑ 69164.79 |
2024 September | 2024-09-14 | ≈ 55966.25 | ⇓ 43041.97 | ⇑ 69671.26 |
2024 September | 2024-09-15 | ≈ 56437.96 | ⇓ 43101.61 | ⇑ 69527.03 |
2024 September | 2024-09-16 | ≈ 55949.05 | ⇓ 43080.93 | ⇑ 68934.61 |
2024 September | 2024-09-17 | ≈ 55911.70 | ⇓ 42880.30 | ⇑ 68905.65 |
2024 September | 2024-09-18 | ≈ 55909.32 | ⇓ 43305.16 | ⇑ 68978.76 |
2024 September | 2024-09-19 | ≈ 55883.56 | ⇓ 42756.73 | ⇑ 68477.22 |
2024 September | 2024-09-20 | ≈ 55804.71 | ⇓ 41904.77 | ⇑ 69238.41 |
2024 September | 2024-09-21 | ≈ 55816.72 | ⇓ 42628.94 | ⇑ 69305.70 |
2024 September | 2024-09-22 | ≈ 56288.45 | ⇓ 42868.03 | ⇑ 68829.54 |
2024 September | 2024-09-23 | ≈ 55803.22 | ⇓ 42488.59 | ⇑ 68984.00 |
2024 September | 2024-09-24 | ≈ 55774.06 | ⇓ 42016.32 | ⇑ 68893.18 |
2024 September | 2024-09-25 | ≈ 55785.15 | ⇓ 43941.71 | ⇑ 68112.62 |
2024 September | 2024-09-26 | ≈ 55778.80 | ⇓ 41536.14 | ⇑ 69172.42 |
2024 September | 2024-09-27 | ≈ 55725.82 | ⇓ 42982.20 | ⇑ 68487.40 |
2024 September | 2024-09-28 | ≈ 55770.56 | ⇓ 41921.52 | ⇑ 68499.16 |
2024 September | 2024-09-29 | ≈ 56282.11 | ⇓ 44003.30 | ⇑ 68644.60 |
2024 September | 2024-09-30 | ≈ 55843.79 | ⇓ 41435.13 | ⇑ 69206.89 |
2024 October | 2024-10-01 | ≈ 55868.48 | ⇓ 43073.56 | ⇑ 69054.56 |
2024 October | 2024-10-02 | ≈ 55940.00 | ⇓ 42057.91 | ⇑ 68599.47 |
2024 October | 2024-10-03 | ≈ 56000.10 | ⇓ 43155.49 | ⇑ 68646.05 |
2024 October | 2024-10-04 | ≈ 56018.88 | ⇓ 42768.87 | ⇑ 68378.10 |
2024 October | 2024-10-05 | ≈ 56139.74 | ⇓ 42584.92 | ⇑ 69218.30 |
2024 October | 2024-10-06 | ≈ 56730.71 | ⇓ 43127.00 | ⇑ 70369.58 |
2024 October | 2024-10-07 | ≈ 56373.92 | ⇓ 42884.24 | ⇑ 70117.21 |
2024 October | 2024-10-08 | ≈ 56480.91 | ⇓ 42886.30 | ⇑ 70261.41 |
2024 October | 2024-10-09 | ≈ 56634.12 | ⇓ 43322.97 | ⇑ 69346.33 |
2024 October | 2024-10-10 | ≈ 56773.87 | ⇓ 43540.36 | ⇑ 70518.38 |
2024 October | 2024-10-11 | ≈ 56868.77 | ⇓ 43459.39 | ⇑ 70812.72 |
2024 October | 2024-10-12 | ≈ 57060.83 | ⇓ 43451.64 | ⇑ 71110.28 |
2024 October | 2024-10-13 | ≈ 57716.68 | ⇓ 44783.51 | ⇑ 71259.46 |
2024 October | 2024-10-14 | ≈ 57417.16 | ⇓ 44286.58 | ⇑ 70135.22 |
2024 October | 2024-10-15 | ≈ 57572.68 | ⇓ 43916.61 | ⇑ 70124.38 |
2024 October | 2024-10-16 | ≈ 57764.65 | ⇓ 44544.96 | ⇑ 71254.97 |
2024 October | 2024-10-17 | ≈ 57932.57 | ⇓ 44274.17 | ⇑ 71440.20 |
2024 October | 2024-10-18 | ≈ 58044.44 | ⇓ 44732.32 | ⇑ 70835.98 |
2024 October | 2024-10-19 | ≈ 58241.84 | ⇓ 43947.68 | ⇑ 70053.01 |
2024 October | 2024-10-20 | ≈ 58891.24 | ⇓ 45732.52 | ⇑ 72526.26 |
2024 October | 2024-10-21 | ≈ 58573.55 | ⇓ 46036.65 | ⇑ 71979.94 |
2024 October | 2024-10-22 | ≈ 58699.45 | ⇓ 45790.52 | ⇑ 72030.58 |
2024 October | 2024-10-23 | ≈ 58850.90 | ⇓ 45676.56 | ⇑ 71036.30 |
2024 October | 2024-10-24 | ≈ 58968.13 | ⇓ 45979.85 | ⇑ 70681.73 |
2024 October | 2024-10-25 | ≈ 59020.08 | ⇓ 46290.78 | ⇑ 72822.22 |
2024 October | 2024-10-26 | ≈ 59149.47 | ⇓ 45662.06 | ⇑ 72195.49 |
2024 October | 2024-10-27 | ≈ 59724.03 | ⇓ 46993.53 | ⇑ 73614.35 |
2024 October | 2024-10-28 | ≈ 59326.07 | ⇓ 47168.07 | ⇑ 71992.82 |
2024 October | 2024-10-29 | ≈ 59367.77 | ⇓ 45908.99 | ⇑ 70900.38 |
2024 October | 2024-10-30 | ≈ 59432.61 | ⇓ 46331.95 | ⇑ 71805.75 |
2024 October | 2024-10-31 | ≈ 59462.38 | ⇓ 46456.03 | ⇑ 72718.56 |
2024 November | 2024-11-01 | ≈ 59427.57 | ⇓ 46663.88 | ⇑ 73403.00 |
2024 November | 2024-11-02 | ≈ 59472.36 | ⇓ 47163.97 | ⇑ 73211.39 |
2024 November | 2024-11-03 | ≈ 59965.87 | ⇓ 46568.65 | ⇑ 73815.23 |
2024 November | 2024-11-04 | ≈ 59491.69 | ⇓ 46205.92 | ⇑ 72220.52 |
2024 November | 2024-11-05 | ≈ 59463.11 | ⇓ 45352.33 | ⇑ 72351.71 |
2024 November | 2024-11-06 | ≈ 59464.55 | ⇓ 46051.49 | ⇑ 73400.50 |
2024 November | 2024-11-07 | ≈ 59438.56 | ⇓ 46410.80 | ⇑ 73887.68 |
2024 November | 2024-11-08 | ≈ 59356.17 | ⇓ 46284.87 | ⇑ 72318.91 |
2024 November | 2024-11-09 | ≈ 59361.90 | ⇓ 46436.38 | ⇑ 71716.32 |
2024 November | 2024-11-10 | ≈ 59825.00 | ⇓ 46705.79 | ⇑ 74349.30 |
2024 November | 2024-11-11 | ≈ 59328.96 | ⇓ 46476.23 | ⇑ 72572.14 |
2024 November | 2024-11-12 | ≈ 59286.76 | ⇓ 46180.42 | ⇑ 72995.06 |
2024 November | 2024-11-13 | ≈ 59282.36 | ⇓ 45707.30 | ⇑ 72249.62 |
2024 November | 2024-11-14 | ≈ 59257.67 | ⇓ 46268.47 | ⇑ 72755.80 |
2024 November | 2024-11-15 | ≈ 59182.91 | ⇓ 46505.37 | ⇑ 71581.07 |
2024 November | 2024-11-16 | ≈ 59201.72 | ⇓ 45952.15 | ⇑ 71490.18 |
2024 November | 2024-11-17 | ≈ 59682.34 | ⇓ 45708.34 | ⇑ 72267.41 |
2024 November | 2024-11-18 | ≈ 59207.21 | ⇓ 45946.47 | ⇑ 72575.16 |
2024 November | 2024-11-19 | ≈ 59188.27 | ⇓ 45903.18 | ⇑ 72266.29 |
2024 November | 2024-11-20 | ≈ 59208.43 | ⇓ 46528.58 | ⇑ 72168.66 |
2024 November | 2024-11-21 | ≈ 59208.58 | ⇓ 46092.27 | ⇑ 72296.07 |
2024 November | 2024-11-22 | ≈ 59158.04 | ⇓ 45617.65 | ⇑ 71899.57 |
2024 November | 2024-11-23 | ≈ 59199.58 | ⇓ 46836.38 | ⇑ 72365.26 |
2024 November | 2024-11-24 | ≈ 59700.78 | ⇓ 46056.79 | ⇑ 72705.02 |
2024 November | 2024-11-25 | ≈ 59243.51 | ⇓ 45745.45 | ⇑ 71756.15 |
2024 November | 2024-11-26 | ≈ 59239.32 | ⇓ 46025.75 | ⇑ 73550.39 |
2024 November | 2024-11-27 | ≈ 59270.88 | ⇓ 46058.46 | ⇑ 72695.33 |
2024 November | 2024-11-28 | ≈ 59279.03 | ⇓ 46276.96 | ⇑ 72920.65 |
2024 November | 2024-11-29 | ≈ 59233.20 | ⇓ 45327.93 | ⇑ 72223.14 |
2024 November | 2024-11-30 | ≈ 59276.45 | ⇓ 45320.89 | ⇑ 73165.30 |
2024 December | 2024-12-01 | ≈ 59776.77 | ⇓ 45620.49 | ⇑ 72897.80 |
2024 December | 2024-12-02 | ≈ 59316.59 | ⇓ 46251.27 | ⇑ 72851.34 |
2024 December | 2024-12-03 | ≈ 59308.13 | ⇓ 46505.45 | ⇑ 72546.13 |
2024 December | 2024-12-04 | ≈ 59334.81 | ⇓ 46366.24 | ⇑ 72595.09 |
2024 December | 2024-12-05 | ≈ 59338.28 | ⇓ 46484.04 | ⇑ 72537.96 |
2024 December | 2024-12-06 | ≈ 59288.78 | ⇓ 46171.08 | ⇑ 72424.49 |
2024 December | 2024-12-07 | ≈ 59330.22 | ⇓ 46754.36 | ⇑ 72147.55 |
2024 December | 2024-12-08 | ≈ 59831.35 | ⇓ 46975.49 | ⇑ 72310.89 |
2024 December | 2024-12-09 | ≈ 59375.32 | ⇓ 46211.65 | ⇑ 73095.51 |
2024 December | 2024-12-10 | ≈ 59374.97 | ⇓ 45065.34 | ⇑ 72909.11 |
2024 December | 2024-12-11 | ≈ 59414.20 | ⇓ 45577.90 | ⇑ 72721.76 |
2024 December | 2024-12-12 | ≈ 59435.00 | ⇓ 46602.30 | ⇑ 72538.24 |
2024 December | 2024-12-13 | ≈ 59407.80 | ⇓ 45862.78 | ⇑ 73181.45 |
2024 December | 2024-12-14 | ≈ 59476.47 | ⇓ 46060.80 | ⇑ 71821.41 |
2024 December | 2024-12-15 | ≈ 60009.61 | ⇓ 47074.89 | ⇑ 72813.47 |
2024 December | 2024-12-16 | ≈ 59589.96 | ⇓ 45996.65 | ⇑ 72569.84 |
2024 December | 2024-12-17 | ≈ 59629.80 | ⇓ 45915.16 | ⇑ 72444.82 |
2024 December | 2024-12-18 | ≈ 59712.30 | ⇓ 47158.39 | ⇑ 74128.65 |
2024 December | 2024-12-19 | ≈ 59778.52 | ⇓ 45950.48 | ⇑ 73048.31 |
2024 December | 2024-12-20 | ≈ 59797.88 | ⇓ 46204.16 | ⇑ 73019.99 |
2024 December | 2024-12-21 | ≈ 59913.08 | ⇓ 46383.39 | ⇑ 73260.71 |
2024 December | 2024-12-22 | ≈ 60491.48 | ⇓ 47256.56 | ⇑ 73482.25 |
2024 December | 2024-12-23 | ≈ 60114.56 | ⇓ 46786.18 | ⇑ 72724.93 |
2024 December | 2024-12-24 | ≈ 60193.28 | ⇓ 46696.88 | ⇑ 73288.32 |
2024 December | 2024-12-25 | ≈ 60309.53 | ⇓ 47072.08 | ⇑ 73270.87 |
2024 December | 2024-12-26 | ≈ 60403.19 | ⇓ 46857.36 | ⇑ 72820.14 |
2024 December | 2024-12-27 | ≈ 60442.54 | ⇓ 45942.75 | ⇑ 72783.18 |
2024 December | 2024-12-28 | ≈ 60569.32 | ⇓ 46478.37 | ⇑ 72490.25 |
2024 December | 2024-12-29 | ≈ 61150.08 | ⇓ 48069.30 | ⇑ 73700.00 |
2024 December | 2024-12-30 | ≈ 60765.67 | ⇓ 48245.68 | ⇑ 74446.47 |
2024 December | 2024-12-31 | ≈ 60826.68 | ⇓ 48044.70 | ⇑ 73962.27 |