|
| B+ | Alpha Services and Holdings S.A. (ALPHA) | 1.63 | Join Now! | -6.66385 % | 4.56272 % | 38.0357 % |  |
|
| B+ | Hellenic Telecommunications Organization S.A (HTO) | 13.68 | Join Now! | -3.16662 % | -2.47223 % | -12.5078 % |  |
|
| B+ | Greek Organization of Football Prognostics S.A. (OPAP) | 15.05 | Join Now! | -1.883 % | 9.60366 % | 54.0083 % |  |
|
|
| B+ | Piraeus Financial Holdings S.A (TPEIR) | 3.7 | Join Now! | 1000+ % | -96.0939 % | -98.1805 % |  |
|
| B+ | Public Power Corporation S.A. (PPC) | 11.34 | Join Now! | 3.44 % | 14.0337 % | 70.438 % |  |
|
| B+ | Motor Oil (Hellas) Corinth Refineries S.A (MOH) | 23.22 | Join Now! | 6.121 % | 23.0146 % | 108.766 % |  |
|
|
| A+ | Mytilineos S.A (MYTIL) | 37.16 | Join Now! | 0.749452 % | 19.4815 % | 117.058 % |  |
|
| A+ | National Bank of Greece S.A (ETE) | 8.126 | Join Now! | 3.33982 % | 28.8235 % | 150.59 % |  |
|
| B+ | Eurobank Ergasias Services and Holdings S.A. (EUROB) | 2.144 | Join Now! | -100 % | -75.9886 % | -100 % |  |
|
| B+ | Terna Energy Societe Anonyme Commercial Technical Company (TENERGY) | 19.29 | Join Now! | 1.60736 % | 12.5831 % | 57.1221 % |  |
|
| A+ | Jumbo S.A. (BELA) | 27.28 | Join Now! | 0.259661 % | 16.8918 % | 87.563 % |  |
|
| A+ | Aegean Airlines S.A. (AEGN) | 11.93 | Join Now! | 1.56197 % | 21.7386 % | 112.89 % |  |
|
|
| B+ | Hellenic Petroleum S.A (ELPE) | 8.255 | Join Now! | -4.35829 % | -0.634332 % | 10.9752 % |  |
|
| A+ | Cenergy Holdings SA (CENER) | 9.9 | Join Now! | 4.01388 % | 32.3418 % | 172.021 % |  |
|
| B+ | LAMDA Development S.A. (LAMDA) | 6.95 | Join Now! | -9.00219 % | -6.32976 % | -12.9026 % |  |
|
| C | Hellenic Exchanges - Athens Stock Exchange SA (EXAE) | 4.735 | Join Now! | -1.90074 % | 11.9535 % | 48.4192 % |  |
|
| A+ | GEK TERNA Holdings Real Estate Construction S.A (GEKTERNA) | 16.72 | Join Now! | 0.167596 % | 12.1345 % | 65.2333 % |  |
|
| A+ | Gr. Sarantis S.A. (SAR) | 11.7 | Join Now! | -5.57457 % | -4.23656 % | -2.69717 % |  |
|
| B+ | Admie Holding S.A (ADMIE) | 2.235 | Join Now! | -3.24252 % | 13.766 % | 69.9711 % |  |
|
| A+ | Viohalco S.A (VIO) | 6.22 | Join Now! | -6.56303 % | 8.43709 % | 61.0037 % |  |
|
| A+ | Autohellas S.A. (OTOEL) | 11.84 | Join Now! | 3.01508 % | 15.7601 % | 98.1153 % |  |
|
| B+ | Elvalhalcor Hellenic Copper and Aluminium Industry S.A (ELHA) | 1.89 | Join Now! | -2.86049 % | 2.08761 % | 19.2116 % |  |
|
| B+ | Titan Cement International S.A. (TITC) | 28.85 | Join Now! | 12.3819 % | 49.2594 % | 245.482 % |  |
|
| B+ | Fourlis Holdings S.A. (FOYRK) | 4.005 | Join Now! | -10.0015 % | -3.38149 % | -3.94807 % |  |
|
| A+ | Profile Systems & Software SA (PROF) | 4.975 | Join Now! | -13.7052 % | -16.1152 % | -44.6677 % |  |
|
| A+ | Coca-Cola HBC AG (EEE) | 32.1 | Join Now! | -1.91683 % | 2.29073 % | 13.7233 % |  |
|
| B+ | Athens Water Supply and Sewerage Company S.A (EYDAP) | 5.63 | Join Now! | -8.97294 % | -12.0005 % | -53.9814 % |  |
|
| B+ | Intracom Constructions Societe Anonyme Technical and Steel Constructions (INKAT) | 4.97 | Join Now! | 17.7541 % | 53.3273 % | 257.786 % |  |
|
| B+ | Avax S.A (AVAX) | 1.45 | Join Now! | -3.07639 % | 9.91849 % | 73.6684 % |  |
|
| B+ | Lavipharm S.A (LAVI) | 0.879 | Join Now! | 0.0722547 % | 12.109 % | 63.6518 % |  |
|
| B+ | Epsilon Net S.A. (EPSIL) | 12 | Join Now! | 11.0168 % | 13.7988 % | 69.3628 % |  |
|
| B+ | Quest Holdings S.A (QUEST) | 5.26 | Join Now! | -13.3569 % | -51.1589 % | -100 % |  |
|
| A+ | Ideal Group S.A (INTEK) | 5.85 | Join Now! | 0.0449192 % | 16.1294 % | 98.0166 % |  |
|
| B+ | Ellaktor S.A (ELLAKTOR) | 2.595 | Join Now! | -4.59747 % | 12.3304 % | 74.1898 % |  |
|
| A+ | Kri-Kri Milk Industry S.A (KRI) | 11.5 | Join Now! | -2.02318 % | 5.21128 % | 33.4559 % |  |
|
| C | Athens International Airport S.A. (AIA) | 7.788 | Join Now! | -8.75584 % | -34.4513 % | -100 % |  |
|
| B+ | Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme (MOTO) | 2.72 | Join Now! | 6.77945 % | 24.7641 % | 117.413 % |  |
|
| A+ | Intracom Holdings S.A. (INTRK) | 3.4 | Join Now! | 11.7084 % | 43.9132 % | 227.558 % |  |
|
| A+ | Attica Holdings S.A (ATTICA) | 2.52 | Join Now! | -6.78497 % | 16.3148 % | 106.791 % |  |
|
| A+ | Piraeus Port Authority S.A (PPA) | 25.9 | Join Now! | -4.22759 % | 1.33944 % | 18.6594 % |  |
|
| D | Quality & Reliability A.B.E.E (QUAL) | 1.178 | Join Now! | 8.20303 % | 20.1288 % | 89.9915 % |  |
|
| B+ | Performance Technologies S.A. (PERF) | 6.96 | Join Now! | 13.122 % | -2.50802 % | -5.58397 % |  |
|
| A+ | Biokarpet S.A. (BIOKA) | 2.48 | Join Now! | -2.31895 % | 17.3896 % | 101.369 % |  |
|
| A+ | Thrace Plastics Holding and Commercial S.A (PLAT) | 3.815 | Join Now! | -8.10308 % | -17.0342 % | -85.2618 % |  |
|
| B+ | Intralot S.A. Integrated Lottery Systems and Services (INLOT) | 1.23 | Join Now! | 6.17627 % | 15.231 % | 92.4797 % |  |
|
| A+ | Marfin Investment Group Holdings S.A (MIG) | 3.69 | Join Now! | 6.92434 % | 41.3822 % | 210.451 % |  |
|
| A+ | BLE Kedros R.E.I.C. (BLEKEDROS) | 3.43 | Join Now! | 3.44508 % | 18.1 % | 90.958 % |  |
|
| E | Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company (IKTIN) | 0.3635 | Join Now! | -82.6749 % | -62.5132 % | -100 % |  |
|
| B+ | Dimand Real Estate Development (DIMAND) | 8.58 | Join Now! | -12.9049 % | -45.2254 % | -100 % |  |
|
| A+ | Sunrisemezz PLC (SUNMEZZ) | 0.318 | Join Now! | 10.4628 % | 40.7702 % | 207.524 % |  |
|
| B+ | Real Consulting IT Business Solutions S.A. (REALCONS) | 3.8 | Join Now! | 7.21623 % | 46.8579 % | 244.707 % |  |
|
| B+ | Thessaloniki Water Supply & Sewerage Co S.A (EYAPS) | 3.19 | Join Now! | -14.0628 % | -17.7565 % | -74.0383 % |  |
|
| C | Bank of Greece (TELL) | 13.4 | Join Now! | -0.720693 % | -1.52532 % | -7.93033 % |  |
|
| B+ | Austriacard Holdings AG - Bearer Shares (ACAG) | 5.86 | Join Now! | -30.211 % | -99.9985 % | -100 % |  |
|
| A+ | Petros Petropoulos AEBE (PETRO) | 8.78 | Join Now! | -5.0123 % | 2.14939 % | 40.8956 % |  |
|
| B+ | Premia Real Estate Investment Company Societe Anonyme (PREMIA) | 1.186 | Join Now! | -14.3721 % | -16.6195 % | -62.4207 % |  |
|
| A+ | Alumil Aluminium Industry S.A (ALMY) | 2.8 | Join Now! | -2.60883 % | 12.8808 % | 81.9537 % |  |
|
| A+ | Phoenix Vega Mezz PLC (PVMEZZ) | 0.081 | Join Now! | 1.04235 % | 32.3709 % | 168.173 % |  |
|
| B | Elton International Trading Company S.A (ELTON) | 1.74 | Join Now! | -5.46069 % | 7.4944 % | 53.2153 % |  |
|
| A+ | I.Kloukinas-I.Lappas S.A (KLM) | 1.54 | Join Now! | -2.42732 % | 13.4661 % | 73.3484 % |  |
|
| A+ | Galaxy Cosmos Mezz PLC (GCMEZZ) | 0.667 | Join Now! | 9.29138 % | 42.4647 % | 223.21 % |  |
|
| B+ | Trade Estates Real Estate Investment Company (TRESTATES) | 1.64 | Join Now! | -3.3264 % | -6.95787 % | -25.2889 % |  |
|
| D | Alpha Trust Andromeda Investment Trust S.A (ANDRO) | 6.48 | Join Now! | -33.8331 % | -84.6547 % | -100 % |  |
|
| A+ | Thessaloniki Port Authority SA (OLTH) | 20.5 | Join Now! | -4.48872 % | -2.06596 % | -15.0433 % |  |
|
| D | Ekter SA (EKTER) | 4.165 | Join Now! | 10.2126 % | 26.9631 % | 118.242 % |  |
|
| A+ | Entersoft SA (ENTER) | 7.81 | Join Now! | 3.85232 % | 9.25483 % | 41.3582 % |  |
|
| D | Centric Holdings S.A (CENTR) | 0.354 | Join Now! | -4.38418 % | 8.01079 % | 50.115 % |  |
|
| B | Loulis Mills S.A. (KYLO) | 2.67 | Join Now! | -2.51309 % | -0.340077 % | -2.84749 % |  |
|
| B+ | BriQ Properties Real Estate Investment Company (BRIQ) | 1.865 | Join Now! | 2.9738 % | -0.579091 % | -5.94322 % |  |
|
| B | Intertech S.A. Inter. Technologies (INTET) | 1.28 | Join Now! | -1.59032 % | 10.7376 % | 72.1057 % |  |
|
| D | Alpha Asset Management A.E.D.A.K - Alpha ETF FTSE Athex Large Cap Equity UCITS (AETF) | 34.51 | Join Now! | 1000+ % | 1000+ % | 84.634 % |  |
|
| B | Interwood-Xylemporia A.T.E.N.E. - Registered Shares (XYLEK) | 0.264 | Join Now! | 4.978 % | 24.2712 % | 124.572 % |  |
|
| D | Unibios Holdings S.A (BIOSK) | 1.29 | Join Now! | 6.60602 % | 31.1843 % | 164.734 % |  |
|
| B | Revoil S.A (REVOIL) | 2.01 | Join Now! | -7.48146 % | 2.8368 % | 49.8945 % |  |
|
| D | Euroconsultants SA (EUROC) | 1.315 | Join Now! | 1.01175 % | 11.2291 % | 76.7932 % |  |
|
| B | Elastron S.A. - Steel Service Centers (ELSTR) | 2.29 | Join Now! | -9.33841 % | 9.18351 % | 81.408 % |  |
|
| B | Evrofarma SA (EVROF) | 1.5 | Join Now! | -4.74805 % | 2.97458 % | 21.5633 % |  |
|
| B+ | Interlife General Insurance S.A (INLIF) | 4.7 | Join Now! | 0.412759 % | 23.5553 % | 112.588 % |  |
|
| A+ | Domiki Kristis S.A. (DOMIK) | 3.89 | Join Now! | 25.6367 % | 67.5312 % | 341.814 % |  |
|
| C | Athens Medical C.S.A. (IATR) | 1.56 | Join Now! | -1.31108 % | 3.02265 % | 5.94512 % |  |
|
| A+ | Cairo Mezz PLC (CAIROMEZ) | 0.388 | Join Now! | 14.5794 % | 89.7231 % | 462.316 % |  |
|
| A+ | Flexopack Société Anonyme Commercial and Industrial Plastics Company (FLEXO) | 8 | Join Now! | 2.72526 % | 2.58611 % | 13.1995 % |  |
|
| D | Sidma S.A. Steel Products (SIDMA) | 1.67 | Join Now! | -1.19931 % | 13.2376 % | 106.858 % |  |
|
| A+ | Attica Bank S.A. (TATT) | 11.3 | Join Now! | 7.65258 % | 36.6284 % | 191.461 % |  |
|
| D | Space Hellas SA (SPACE) | 6.58 | Join Now! | 3.33371 % | 5.44035 % | 16.4257 % |  |
|
| C | Orilina Properties Real Estate Investment Co. (ORILINA) | 0.892 | Join Now! | 8.74928 % | 25.1614 % | 115.319 % |  |
|
| D | Pipe Works L. Girakian Profil S.A. (PROFK) | 1.535 | Join Now! | 3.17233 % | -27.6627 % | -97.3693 % |  |
|
| E | Frigoglass S.A.I.C. (FRIGO) | 0.236 | Join Now! | -45.7689 % | -2.60712 % | -16.7082 % |  |
|
| E | Medicon Hellas S.A. (MEDIC) | 2.62 | Join Now! | 5.91828 % | 18.9916 % | 69.7436 % |  |
|
| B | Kekrops S.A. (KEKR) | 1.41 | Join Now! | -2.2477 % | -13.1592 % | -45.9264 % |  |
|
| A+ | Papoutsanis S.A (PAP) | 2.4 | Join Now! | -4.07819 % | -2.8119 % | -13.6493 % |  |
|
| D | Foodlink A.E (FOODL) | 0.442 | Join Now! | -16.2677 % | -16.5938 % | -70.0511 % |  |
|
| A+ | Technical Olympic S.A (OLYMP) | 2.55 | Join Now! | -3.5322 % | 9.81076 % | 61.4723 % |  |
|
| D | Kordellos Ch. Bros S.A (KORDE) | 0.48 | Join Now! | 2.65384 % | 13.6098 % | 71.4464 % |  |
|
| D | Dromeas SA (DROME) | 0.318 | Join Now! | -14.038 % | -6.17025 % | -35.4398 % |  |
|
| D | Proodeftiki S.A. (PRD) | 0.24 | Join Now! | 25.6663 % | 35.3733 % | 141.12 % |  |
|
| B | Alpha Trust Mutual Fund and Alternative Investment Fund Management S.A (ATRUST) | 8.52 | Join Now! | -12.4236 % | -8.95135 % | -28.6529 % |  |
|
| A+ | N. Varveris-Moda Bagno S.A (MODA) | 3.7 | Join Now! | -8.6382 % | 13.4007 % | 124.398 % |  |
|
| D | Ilyda SA (ILYDA) | 1.725 | Join Now! | -0.5566 % | 6.40086 % | 31.6259 % |  |
|
| B | General Commercial & Industrial S.A (GEBKA) | 1.54 | Join Now! | -0.399735 % | 9.90447 % | 72.588 % |  |
Please
wait...
GET PREMIUM