Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | |
---|---|---|---|---|
2026 January | 2026-01-01 | ≈ 66538.85 | ⇓ 52855.74 | ⇑ 80039.90 |
2026 January | 2026-01-02 | ≈ 66543.35 | ⇓ 53153.48 | ⇑ 80975.93 |
2026 January | 2026-01-03 | ≈ 66627.17 | ⇓ 53271.40 | ⇑ 80178.01 |
2026 January | 2026-01-04 | ≈ 67157.45 | ⇓ 53514.59 | ⇑ 79934.34 |
2026 January | 2026-01-05 | ≈ 66715.88 | ⇓ 53046.30 | ⇑ 80131.87 |
2026 January | 2026-01-06 | ≈ 66714.02 | ⇓ 53510.84 | ⇑ 79975.17 |
2026 January | 2026-01-07 | ≈ 66734.81 | ⇓ 53137.27 | ⇑ 80184.90 |
2026 January | 2026-01-08 | ≈ 66719.56 | ⇓ 53097.32 | ⇑ 80557.88 |
2026 January | 2026-01-09 | ≈ 66638.36 | ⇓ 53637.66 | ⇑ 79195.98 |
2026 January | 2026-01-10 | ≈ 66635.14 | ⇓ 53841.81 | ⇑ 80220.77 |
2026 January | 2026-01-11 | ≈ 67078.93 | ⇓ 53870.13 | ⇑ 80105.12 |
2026 January | 2026-01-12 | ≈ 66553.33 | ⇓ 52410.27 | ⇑ 79593.65 |
2026 January | 2026-01-13 | ≈ 66471.86 | ⇓ 52841.51 | ⇑ 78939.34 |
2026 January | 2026-01-14 | ≈ 66419.36 | ⇓ 53600.42 | ⇑ 79574.74 |
2026 January | 2026-01-15 | ≈ 66338.94 | ⇓ 52908.90 | ⇑ 79356.32 |
2026 January | 2026-01-16 | ≈ 66202.39 | ⇓ 52240.44 | ⇑ 79287.16 |
2026 January | 2026-01-17 | ≈ 66155.13 | ⇓ 53225.32 | ⇑ 79042.91 |
2026 January | 2026-01-18 | ≈ 66567.49 | ⇓ 52666.90 | ⇑ 79791.81 |
2026 January | 2026-01-19 | ≈ 66024.14 | ⇓ 52628.59 | ⇑ 78666.12 |
2026 January | 2026-01-20 | ≈ 65939.36 | ⇓ 52407.35 | ⇑ 78316.14 |
2026 January | 2026-01-21 | ≈ 65898.46 | ⇓ 53037.85 | ⇑ 79335.77 |
2026 January | 2026-01-22 | ≈ 65844.75 | ⇓ 53396.78 | ⇑ 78585.55 |
2026 January | 2026-01-23 | ≈ 65749.85 | ⇓ 53007.68 | ⇑ 78570.94 |
2026 January | 2026-01-24 | ≈ 65758.75 | ⇓ 52906.91 | ⇑ 78400.76 |
2026 January | 2026-01-25 | ≈ 66240.98 | ⇓ 52402.05 | ⇑ 79925.92 |
2026 January | 2026-01-26 | ≈ 65780.14 | ⇓ 52655.37 | ⇑ 79153.98 |
2026 January | 2026-01-27 | ≈ 65789.19 | ⇓ 53561.29 | ⇑ 79112.42 |
2026 January | 2026-01-28 | ≈ 65851.86 | ⇓ 53026.44 | ⇑ 79111.66 |
2026 January | 2026-01-29 | ≈ 65909.66 | ⇓ 52538.22 | ⇑ 79436.14 |
2026 January | 2026-01-30 | ≈ 65932.25 | ⇓ 52592.50 | ⇑ 78587.74 |
2026 January | 2026-01-31 | ≈ 66062.53 | ⇓ 52571.51 | ⇑ 78729.61 |
2026 February | 2026-02-01 | ≈ 66667.87 | ⇓ 53367.98 | ⇑ 80275.10 |
2026 February | 2026-02-02 | ≈ 66329.69 | ⇓ 52913.72 | ⇑ 79761.49 |
2026 February | 2026-02-03 | ≈ 66458.76 | ⇓ 53967.88 | ⇑ 79723.19 |
2026 February | 2026-02-04 | ≈ 66636.71 | ⇓ 52735.60 | ⇑ 80279.44 |
2026 February | 2026-02-05 | ≈ 66803.05 | ⇓ 53770.28 | ⇑ 80241.07 |
2026 February | 2026-02-06 | ≈ 66925.61 | ⇓ 53994.79 | ⇑ 80881.51 |
2026 February | 2026-02-07 | ≈ 67145.66 | ⇓ 53599.12 | ⇑ 80545.20 |
2026 February | 2026-02-08 | ≈ 67829.17 | ⇓ 53389.68 | ⇑ 80938.85 |
2026 February | 2026-02-09 | ≈ 67556.41 | ⇓ 54131.87 | ⇑ 80923.20 |
2026 February | 2026-02-10 | ≈ 67737.30 | ⇓ 54588.09 | ⇑ 81313.76 |
2026 February | 2026-02-11 | ≈ 67952.91 | ⇓ 54476.32 | ⇑ 81024.60 |
2026 February | 2026-02-12 | ≈ 68142.51 | ⇓ 54581.95 | ⇑ 82421.37 |
2026 February | 2026-02-13 | ≈ 68274.00 | ⇓ 54115.47 | ⇑ 81813.26 |
2026 February | 2026-02-14 | ≈ 68489.00 | ⇓ 54869.44 | ⇑ 82513.58 |
2026 February | 2026-02-15 | ≈ 69154.15 | ⇓ 55595.53 | ⇑ 82384.25 |
2026 February | 2026-02-16 | ≈ 68850.64 | ⇓ 56004.82 | ⇑ 81386.86 |
2026 February | 2026-02-17 | ≈ 68989.56 | ⇓ 56257.26 | ⇑ 82228.22 |
2026 February | 2026-02-18 | ≈ 69153.36 | ⇓ 55888.83 | ⇑ 83395.03 |
2026 February | 2026-02-19 | ≈ 69282.84 | ⇓ 56972.45 | ⇑ 83247.30 |
2026 February | 2026-02-20 | ≈ 69347.61 | ⇓ 56920.30 | ⇑ 82766.74 |
2026 February | 2026-02-21 | ≈ 69491.05 | ⇓ 56188.20 | ⇑ 82388.79 |
2026 February | 2026-02-22 | ≈ 70081.62 | ⇓ 56615.56 | ⇑ 82770.69 |
2026 February | 2026-02-23 | ≈ 69702.33 | ⇓ 56469.83 | ⇑ 82842.82 |
2026 February | 2026-02-24 | ≈ 69766.05 | ⇓ 56220.23 | ⇑ 83135.80 |
2026 February | 2026-02-25 | ≈ 69856.93 | ⇓ 56466.69 | ⇑ 83301.39 |
2026 February | 2026-02-26 | ≈ 69917.33 | ⇓ 56012.25 | ⇑ 83551.83 |
2026 February | 2026-02-27 | ≈ 69918.28 | ⇓ 57188.25 | ⇑ 84274.13 |
2026 February | 2026-02-28 | ≈ 70004.39 | ⇓ 56908.50 | ⇑ 83110.36 |
2026 March | 2026-03-01 | ≈ 70545.11 | ⇓ 57068.89 | ⇑ 82941.15 |
2026 March | 2026-03-02 | ≈ 70124.24 | ⇓ 56446.06 | ⇑ 84104.29 |
2026 March | 2026-03-03 | ≈ 70155.18 | ⇓ 56570.00 | ⇑ 83774.53 |
2026 March | 2026-03-04 | ≈ 70222.34 | ⇓ 56881.21 | ⇑ 83634.93 |
2026 March | 2026-03-05 | ≈ 70268.13 | ⇓ 56559.53 | ⇑ 83621.51 |
2026 March | 2026-03-06 | ≈ 70263.34 | ⇓ 56590.00 | ⇑ 83573.94 |
2026 March | 2026-03-07 | ≈ 70352.13 | ⇓ 55633.21 | ⇑ 84074.25 |
2026 March | 2026-03-08 | ≈ 70903.28 | ⇓ 56813.24 | ⇑ 83541.92 |
2026 March | 2026-03-09 | ≈ 70499.72 | ⇓ 57795.28 | ⇑ 83937.55 |
2026 March | 2026-03-10 | ≈ 70553.83 | ⇓ 57432.82 | ⇑ 84215.36 |
2026 March | 2026-03-11 | ≈ 70648.86 | ⇓ 57004.35 | ⇑ 82695.39 |
2026 March | 2026-03-12 | ≈ 70725.97 | ⇓ 58434.74 | ⇑ 84952.18 |
2026 March | 2026-03-13 | ≈ 70754.60 | ⇓ 58280.61 | ⇑ 83986.94 |
2026 March | 2026-03-14 | ≈ 70877.56 | ⇓ 57528.24 | ⇑ 85256.43 |
2026 March | 2026-03-15 | ≈ 71462.32 | ⇓ 58366.02 | ⇑ 84690.05 |
2026 March | 2026-03-16 | ≈ 71090.47 | ⇓ 57776.49 | ⇑ 84784.31 |
2026 March | 2026-03-17 | ≈ 71173.19 | ⇓ 58249.77 | ⇑ 84824.79 |
2026 March | 2026-03-18 | ≈ 71292.60 | ⇓ 57067.01 | ⇑ 84022.59 |
2026 March | 2026-03-19 | ≈ 71388.87 | ⇓ 57485.15 | ⇑ 84494.16 |
2026 March | 2026-03-20 | ≈ 71430.62 | ⇓ 58139.68 | ⇑ 84909.86 |
2026 March | 2026-03-21 | ≈ 71560.00 | ⇓ 58655.72 | ⇑ 85151.98 |
2026 March | 2026-03-22 | ≈ 72144.00 | ⇓ 58100.47 | ⇑ 84736.69 |
2026 March | 2026-03-23 | ≈ 71763.94 | ⇓ 57664.78 | ⇑ 84848.38 |
2026 March | 2026-03-24 | ≈ 71830.91 | ⇓ 58433.45 | ⇑ 84392.80 |
2026 March | 2026-03-25 | ≈ 71927.13 | ⇓ 59573.28 | ⇑ 85218.39 |
2026 March | 2026-03-26 | ≈ 71993.06 | ⇓ 58424.04 | ⇑ 85013.66 |
2026 March | 2026-03-27 | ≈ 71997.79 | ⇓ 59641.24 | ⇑ 85379.91 |
2026 March | 2026-03-28 | ≈ 72084.09 | ⇓ 59214.34 | ⇑ 85695.93 |
2026 March | 2026-03-29 | ≈ 72619.67 | ⇓ 59401.50 | ⇑ 86411.40 |
2026 March | 2026-03-30 | ≈ 72186.74 | ⇓ 58499.75 | ⇑ 85363.16 |
2026 March | 2026-03-31 | ≈ 72197.31 | ⇓ 58219.92 | ⇑ 85605.31 |
2026 April | 2026-04-01 | ≈ 72234.62 | ⇓ 59900.26 | ⇑ 85585.25 |
2026 April | 2026-04-02 | ≈ 72240.16 | ⇓ 59601.73 | ⇑ 85496.49 |
2026 April | 2026-04-03 | ≈ 72184.04 | ⇓ 58971.98 | ⇑ 85175.35 |
2026 April | 2026-04-04 | ≈ 72210.04 | ⇓ 58630.82 | ⇑ 85328.57 |
2026 April | 2026-04-05 | ≈ 72686.84 | ⇓ 59376.90 | ⇑ 85520.48 |
2026 April | 2026-04-06 | ≈ 72197.53 | ⇓ 59376.03 | ⇑ 86077.05 |
2026 April | 2026-04-07 | ≈ 72154.90 | ⇓ 59622.34 | ⇑ 85470.10 |
2026 April | 2026-04-08 | ≈ 72142.87 | ⇓ 58644.04 | ⇑ 86659.40 |
2026 April | 2026-04-09 | ≈ 72103.49 | ⇓ 58515.20 | ⇑ 86323.56 |
2026 April | 2026-04-10 | ≈ 72007.30 | ⇓ 58802.78 | ⇑ 85567.77 |
2026 April | 2026-04-11 | ≈ 71998.34 | ⇓ 58167.60 | ⇑ 83699.51 |
2026 April | 2026-04-12 | ≈ 72445.44 | ⇓ 59497.55 | ⇑ 85491.83 |
2026 April | 2026-04-13 | ≈ 71931.68 | ⇓ 57641.70 | ⇑ 84292.93 |
2026 April | 2026-04-14 | ≈ 71869.71 | ⇓ 58547.31 | ⇑ 84662.40 |
2026 April | 2026-04-15 | ≈ 71843.21 | ⇓ 59562.25 | ⇑ 85640.66 |
2026 April | 2026-04-16 | ≈ 71793.83 | ⇓ 58701.90 | ⇑ 86053.27 |
2026 April | 2026-04-17 | ≈ 71691.65 | ⇓ 58299.10 | ⇑ 85408.66 |
2026 April | 2026-04-18 | ≈ 71680.17 | ⇓ 58573.57 | ⇑ 85272.52 |
2026 April | 2026-04-19 | ≈ 72127.59 | ⇓ 58352.96 | ⇑ 85500.90 |
2026 April | 2026-04-20 | ≈ 71616.37 | ⇓ 58040.29 | ⇑ 83548.77 |
2026 April | 2026-04-21 | ≈ 71558.47 | ⇓ 58777.93 | ⇑ 85962.06 |
2026 April | 2026-04-22 | ≈ 71536.91 | ⇓ 57764.51 | ⇑ 85716.52 |
2026 April | 2026-04-23 | ≈ 71492.70 | ⇓ 57714.15 | ⇑ 85383.17 |
2026 April | 2026-04-24 | ≈ 71395.30 | ⇓ 57751.63 | ⇑ 84716.37 |
2026 April | 2026-04-25 | ≈ 71387.66 | ⇓ 58392.23 | ⇑ 84434.02 |
2026 April | 2026-04-26 | ≈ 71837.50 | ⇓ 58543.43 | ⇑ 86068.29 |
2026 April | 2026-04-27 | ≈ 71326.85 | ⇓ 58822.56 | ⇑ 84676.12 |
2026 April | 2026-04-28 | ≈ 71267.40 | ⇓ 57496.68 | ⇑ 85480.19 |
2026 April | 2026-04-29 | ≈ 71241.91 | ⇓ 57791.30 | ⇑ 85227.89 |
2026 April | 2026-04-30 | ≈ 71191.29 | ⇓ 57424.57 | ⇑ 84823.27 |
2026 May | 2026-05-01 | ≈ 71084.97 | ⇓ 57570.37 | ⇑ 84722.33 |
2026 May | 2026-05-02 | ≈ 71065.98 | ⇓ 57404.77 | ⇑ 84462.93 |
2026 May | 2026-05-03 | ≈ 71502.20 | ⇓ 58792.34 | ⇑ 84870.26 |
2026 May | 2026-05-04 | ≈ 70975.93 | ⇓ 58626.59 | ⇑ 85040.27 |
2026 May | 2026-05-05 | ≈ 70899.15 | ⇓ 57264.97 | ⇑ 83373.38 |
2026 May | 2026-05-06 | ≈ 70855.03 | ⇓ 56642.71 | ⇑ 84014.02 |
2026 May | 2026-05-07 | ≈ 70784.90 | ⇓ 57157.12 | ⇑ 83889.60 |
2026 May | 2026-05-08 | ≈ 70658.66 | ⇓ 57050.35 | ⇑ 83999.15 |
2026 May | 2026-05-09 | ≈ 70619.83 | ⇓ 57495.46 | ⇑ 84001.02 |
2026 May | 2026-05-10 | ≈ 71036.79 | ⇓ 58513.86 | ⇑ 84643.85 |
2026 May | 2026-05-11 | ≈ 70492.29 | ⇓ 56229.12 | ⇑ 84187.38 |
2026 May | 2026-05-12 | ≈ 70398.80 | ⇓ 56816.08 | ⇑ 83896.13 |
2026 May | 2026-05-13 | ≈ 70339.91 | ⇓ 56715.46 | ⇑ 84495.61 |
2026 May | 2026-05-14 | ≈ 70257.32 | ⇓ 57094.15 | ⇑ 83720.42 |
2026 May | 2026-05-15 | ≈ 70121.26 | ⇓ 57340.63 | ⇑ 83965.48 |
2026 May | 2026-05-16 | ≈ 70075.51 | ⇓ 56662.03 | ⇑ 83449.12 |
2026 May | 2026-05-17 | ≈ 70488.63 | ⇓ 57743.10 | ⇑ 83931.42 |
2026 May | 2026-05-18 | ≈ 69943.53 | ⇓ 56034.13 | ⇑ 83077.84 |
2026 May | 2026-05-19 | ≈ 69852.69 | ⇓ 56682.19 | ⇑ 83155.10 |
2026 May | 2026-05-20 | ≈ 69799.68 | ⇓ 56455.46 | ⇑ 82783.27 |
2026 May | 2026-05-21 | ≈ 69726.12 | ⇓ 56479.34 | ⇑ 82348.06 |
2026 May | 2026-05-22 | ≈ 69602.07 | ⇓ 56239.85 | ⇑ 82945.12 |
2026 May | 2026-05-23 | ≈ 69571.09 | ⇓ 56258.78 | ⇑ 82804.52 |
2026 May | 2026-05-24 | ≈ 70001.46 | ⇓ 56167.38 | ⇑ 81781.06 |
2026 May | 2026-05-25 | ≈ 69475.76 | ⇓ 56827.04 | ⇑ 82836.04 |
2026 May | 2026-05-26 | ≈ 69406.12 | ⇓ 56820.64 | ⇑ 82968.88 |
2026 May | 2026-05-27 | ≈ 69375.71 | ⇓ 55959.84 | ⇑ 82054.29 |
2026 May | 2026-05-28 | ≈ 69325.74 | ⇓ 55793.39 | ⇑ 82544.91 |
2026 May | 2026-05-29 | ≈ 69225.86 | ⇓ 55727.79 | ⇑ 83129.53 |
2026 May | 2026-05-30 | ≈ 69219.19 | ⇓ 56328.04 | ⇑ 82716.03 |
2026 May | 2026-05-31 | ≈ 69673.60 | ⇓ 56082.42 | ⇑ 82374.62 |
2026 June | 2026-06-01 | ≈ 69171.26 | ⇓ 56623.98 | ⇑ 81945.91 |
2026 June | 2026-06-02 | ≈ 69123.93 | ⇓ 55836.03 | ⇑ 82779.38 |
2026 June | 2026-06-03 | ≈ 69114.40 | ⇓ 57166.89 | ⇑ 83195.60 |
2026 June | 2026-06-04 | ≈ 69083.55 | ⇓ 54799.87 | ⇑ 83475.31 |
2026 June | 2026-06-05 | ≈ 69000.73 | ⇓ 55693.76 | ⇑ 81364.40 |
2026 June | 2026-06-06 | ≈ 69008.79 | ⇓ 56417.50 | ⇑ 82224.94 |
2026 June | 2026-06-07 | ≈ 69475.39 | ⇓ 56437.82 | ⇑ 82807.16 |
2026 June | 2026-06-08 | ≈ 68982.49 | ⇓ 56227.32 | ⇑ 82678.49 |
2026 June | 2026-06-09 | ≈ 68941.70 | ⇓ 55975.19 | ⇑ 82651.07 |
2026 June | 2026-06-10 | ≈ 68935.70 | ⇓ 55204.23 | ⇑ 82718.25 |
2026 June | 2026-06-11 | ≈ 68905.29 | ⇓ 55927.05 | ⇑ 82524.59 |
2026 June | 2026-06-12 | ≈ 68819.76 | ⇓ 55517.56 | ⇑ 81151.01 |
2026 June | 2026-06-13 | ≈ 68821.98 | ⇓ 54546.67 | ⇑ 82575.94 |
2026 June | 2026-06-14 | ≈ 69279.60 | ⇓ 56519.69 | ⇑ 82024.99 |
2026 June | 2026-06-15 | ≈ 68774.65 | ⇓ 55132.91 | ⇑ 82219.62 |
2026 June | 2026-06-16 | ≈ 68718.81 | ⇓ 54492.72 | ⇑ 81256.42 |
2026 June | 2026-06-17 | ≈ 68694.91 | ⇓ 54486.82 | ⇑ 82013.12 |
2026 June | 2026-06-18 | ≈ 68643.87 | ⇓ 55303.21 | ⇑ 82012.55 |
2026 June | 2026-06-19 | ≈ 68535.17 | ⇓ 55159.80 | ⇑ 80966.24 |
2026 June | 2026-06-20 | ≈ 68511.87 | ⇓ 54719.91 | ⇑ 81675.05 |
2026 June | 2026-06-21 | ≈ 68941.90 | ⇓ 55052.72 | ⇑ 82345.50 |
2026 June | 2026-06-22 | ≈ 68407.53 | ⇓ 54901.24 | ⇑ 81868.39 |
2026 June | 2026-06-23 | ≈ 68320.78 | ⇓ 54907.29 | ⇑ 81479.85 |
2026 June | 2026-06-24 | ≈ 68264.79 | ⇓ 55590.89 | ⇑ 82305.91 |
2026 June | 2026-06-25 | ≈ 68180.88 | ⇓ 54715.75 | ⇑ 80857.73 |
2026 June | 2026-06-26 | ≈ 68038.95 | ⇓ 54865.06 | ⇑ 82523.93 |
2026 June | 2026-06-27 | ≈ 67982.48 | ⇓ 54349.41 | ⇑ 81758.96 |
2026 June | 2026-06-28 | ≈ 68379.89 | ⇓ 54507.80 | ⇑ 82903.94 |
2026 June | 2026-06-29 | ≈ 67813.96 | ⇓ 53885.80 | ⇑ 80482.79 |
2026 June | 2026-06-30 | ≈ 67697.23 | ⇓ 54986.45 | ⇑ 80474.24 |
2026 July | 2026-07-01 | ≈ 67613.40 | ⇓ 54820.76 | ⇑ 81040.78 |
2026 July | 2026-07-02 | ≈ 67504.33 | ⇓ 53653.75 | ⇑ 81858.93 |
2026 July | 2026-07-03 | ≈ 67340.51 | ⇓ 53463.24 | ⇑ 80404.34 |
2026 July | 2026-07-04 | ≈ 67265.99 | ⇓ 53606.16 | ⇑ 81249.25 |
2026 July | 2026-07-05 | ≈ 67649.71 | ⇓ 54878.67 | ⇑ 80233.36 |
2026 July | 2026-07-06 | ≈ 67075.00 | ⇓ 54524.93 | ⇑ 80132.87 |
2026 July | 2026-07-07 | ≈ 66954.89 | ⇓ 52642.75 | ⇑ 80344.23 |
2026 July | 2026-07-08 | ≈ 66873.52 | ⇓ 53962.72 | ⇑ 80698.82 |
2026 July | 2026-07-09 | ≈ 66773.15 | ⇓ 54350.85 | ⇑ 79969.91 |
2026 July | 2026-07-10 | ≈ 66624.55 | ⇓ 52977.37 | ⇑ 79867.80 |
2026 July | 2026-07-11 | ≈ 66572.04 | ⇓ 53754.82 | ⇑ 79544.92 |
2026 July | 2026-07-12 | ≈ 66984.68 | ⇓ 53780.28 | ⇑ 80196.66 |
2026 July | 2026-07-13 | ≈ 66445.85 | ⇓ 53414.20 | ⇑ 79937.34 |
2026 July | 2026-07-14 | ≈ 66368.49 | ⇓ 52545.08 | ⇑ 79290.80 |
2026 July | 2026-07-15 | ≈ 66336.55 | ⇓ 52815.50 | ⇑ 79617.02 |
2026 July | 2026-07-16 | ≈ 66292.00 | ⇓ 52402.71 | ⇑ 79618.09 |
2026 July | 2026-07-17 | ≈ 66205.18 | ⇓ 52601.54 | ⇑ 79383.98 |
2026 July | 2026-07-18 | ≈ 66219.83 | ⇓ 53027.63 | ⇑ 80025.60 |
2026 July | 2026-07-19 | ≈ 66704.37 | ⇓ 54395.45 | ⇑ 80313.01 |
2026 July | 2026-07-20 | ≈ 66241.40 | ⇓ 53620.40 | ⇑ 79375.06 |
2026 July | 2026-07-21 | ≈ 66242.97 | ⇓ 52901.73 | ⇑ 79962.94 |
2026 July | 2026-07-22 | ≈ 66292.09 | ⇓ 52418.55 | ⇑ 80489.34 |
2026 July | 2026-07-23 | ≈ 66329.66 | ⇓ 52794.03 | ⇑ 79261.19 |
2026 July | 2026-07-24 | ≈ 66324.95 | ⇓ 53706.86 | ⇑ 79195.61 |
2026 July | 2026-07-25 | ≈ 66420.58 | ⇓ 53919.34 | ⇑ 78819.80 |
2026 July | 2026-07-26 | ≈ 66983.82 | ⇓ 53542.63 | ⇑ 80204.28 |
2026 July | 2026-07-27 | ≈ 66596.12 | ⇓ 53474.06 | ⇑ 80092.58 |
2026 July | 2026-07-28 | ≈ 66668.44 | ⇓ 53982.77 | ⇑ 80359.01 |
2026 July | 2026-07-29 | ≈ 66782.72 | ⇓ 52219.40 | ⇑ 80009.70 |
2026 July | 2026-07-30 | ≈ 66878.91 | ⇓ 54250.56 | ⇑ 80203.90 |
2026 July | 2026-07-31 | ≈ 66925.36 | ⇓ 53209.34 | ⇑ 80944.31 |
2026 August | 2026-08-01 | ≈ 67063.94 | ⇓ 53658.16 | ⇑ 78924.88 |
2026 August | 2026-08-02 | ≈ 67661.29 | ⇓ 53441.80 | ⇑ 80885.99 |
2026 August | 2026-08-03 | ≈ 67298.36 | ⇓ 53585.59 | ⇑ 80143.81 |
2026 August | 2026-08-04 | ≈ 67385.80 | ⇓ 53509.19 | ⇑ 80923.96 |
2026 August | 2026-08-05 | ≈ 67505.39 | ⇓ 54433.04 | ⇑ 80695.48 |
2026 August | 2026-08-06 | ≈ 67597.10 | ⇓ 54370.80 | ⇑ 80691.91 |
2026 August | 2026-08-07 | ≈ 67629.49 | ⇓ 54113.17 | ⇑ 80486.07 |
2026 August | 2026-08-08 | ≈ 67744.80 | ⇓ 53475.01 | ⇑ 81165.34 |
2026 August | 2026-08-09 | ≈ 68310.19 | ⇓ 55079.62 | ⇑ 81513.22 |
2026 August | 2026-08-10 | ≈ 67907.33 | ⇓ 53737.09 | ⇑ 82335.69 |
2026 August | 2026-08-11 | ≈ 67947.70 | ⇓ 54709.37 | ⇑ 80568.89 |
2026 August | 2026-08-12 | ≈ 68014.05 | ⇓ 54541.29 | ⇑ 81348.21 |
2026 August | 2026-08-13 | ≈ 68047.40 | ⇓ 55133.54 | ⇑ 81180.49 |
2026 August | 2026-08-14 | ≈ 68017.47 | ⇓ 54382.42 | ⇑ 83575.00 |
2026 August | 2026-08-15 | ≈ 68067.68 | ⇓ 55003.49 | ⇑ 81175.51 |
2026 August | 2026-08-16 | ≈ 68566.43 | ⇓ 56226.25 | ⇑ 82155.58 |
2026 August | 2026-08-17 | ≈ 68096.61 | ⇓ 54474.43 | ⇑ 81296.56 |
2026 August | 2026-08-18 | ≈ 68070.91 | ⇓ 54258.51 | ⇑ 81434.65 |
2026 August | 2026-08-19 | ≈ 68073.19 | ⇓ 54422.24 | ⇑ 81621.00 |
2026 August | 2026-08-20 | ≈ 68045.56 | ⇓ 55049.90 | ⇑ 81313.49 |
2026 August | 2026-08-21 | ≈ 67958.69 | ⇓ 53952.69 | ⇑ 81716.81 |
2026 August | 2026-08-22 | ≈ 67956.83 | ⇓ 55708.90 | ⇑ 81131.74 |
2026 August | 2026-08-23 | ≈ 68409.08 | ⇓ 54890.81 | ⇑ 82207.87 |
2026 August | 2026-08-24 | ≈ 67898.85 | ⇓ 54887.14 | ⇑ 81547.77 |
2026 August | 2026-08-25 | ≈ 67839.21 | ⇓ 53353.82 | ⇑ 81853.66 |
2026 August | 2026-08-26 | ≈ 67814.25 | ⇓ 55130.39 | ⇑ 81327.06 |
2026 August | 2026-08-27 | ≈ 67766.07 | ⇓ 55111.73 | ⇑ 80744.74 |
2026 August | 2026-08-28 | ≈ 67665.21 | ⇓ 54839.78 | ⇑ 81000.18 |
2026 August | 2026-08-29 | ≈ 67655.65 | ⇓ 54155.66 | ⇑ 81884.57 |
2026 August | 2026-08-30 | ≈ 68106.03 | ⇓ 55127.40 | ⇑ 82529.50 |
2026 August | 2026-08-31 | ≈ 67599.21 | ⇓ 53702.70 | ⇑ 80840.59 |
2026 September | 2026-09-01 | ≈ 67547.56 | ⇓ 53485.08 | ⇑ 81404.68 |
2026 September | 2026-09-02 | ≈ 67534.42 | ⇓ 54067.32 | ⇑ 81276.54 |
2026 September | 2026-09-03 | ≈ 67501.07 | ⇓ 54004.43 | ⇑ 81575.93 |
2026 September | 2026-09-04 | ≈ 67417.19 | ⇓ 53740.41 | ⇑ 80531.46 |
2026 September | 2026-09-05 | ≈ 67425.88 | ⇓ 54368.72 | ⇑ 80792.10 |
2026 September | 2026-09-06 | ≈ 67894.96 | ⇓ 55435.94 | ⇑ 81579.47 |
2026 September | 2026-09-07 | ≈ 67406.48 | ⇓ 54057.27 | ⇑ 80891.95 |
2026 September | 2026-09-08 | ≈ 67372.09 | ⇓ 54424.77 | ⇑ 79631.28 |
2026 September | 2026-09-09 | ≈ 67374.48 | ⇓ 53908.67 | ⇑ 80603.31 |
2026 September | 2026-09-10 | ≈ 67354.46 | ⇓ 53783.66 | ⇑ 80986.58 |
2026 September | 2026-09-11 | ≈ 67281.30 | ⇓ 53157.36 | ⇑ 80120.82 |
2026 September | 2026-09-12 | ≈ 67297.89 | ⇓ 54555.79 | ⇑ 80849.38 |
2026 September | 2026-09-13 | ≈ 67771.95 | ⇓ 54380.49 | ⇑ 81580.68 |
2026 September | 2026-09-14 | ≈ 67285.61 | ⇓ 53952.54 | ⇑ 80746.30 |
2026 September | 2026-09-15 | ≈ 67250.78 | ⇓ 53819.40 | ⇑ 80275.89 |
2026 September | 2026-09-16 | ≈ 67250.51 | ⇓ 53651.50 | ⇑ 80696.95 |
2026 September | 2026-09-17 | ≈ 67226.12 | ⇓ 53735.71 | ⇑ 80489.57 |
2026 September | 2026-09-18 | ≈ 67147.55 | ⇓ 53264.56 | ⇑ 80657.35 |
2026 September | 2026-09-19 | ≈ 67158.42 | ⇓ 53745.73 | ⇑ 81479.74 |
2026 September | 2026-09-20 | ≈ 67627.29 | ⇓ 54398.98 | ⇑ 81246.87 |
2026 September | 2026-09-21 | ≈ 67137.17 | ⇓ 52971.54 | ⇑ 79144.78 |
2026 September | 2026-09-22 | ≈ 67100.85 | ⇓ 53030.36 | ⇑ 80196.74 |
2026 September | 2026-09-23 | ≈ 67102.33 | ⇓ 52258.27 | ⇑ 79731.07 |
2026 September | 2026-09-24 | ≈ 67083.78 | ⇓ 53476.30 | ⇑ 80231.00 |
2026 September | 2026-09-25 | ≈ 67015.95 | ⇓ 53243.02 | ⇑ 79743.76 |
2026 September | 2026-09-26 | ≈ 67043.17 | ⇓ 54196.16 | ⇑ 81119.63 |
2026 September | 2026-09-27 | ≈ 67534.62 | ⇓ 54986.64 | ⇑ 80691.36 |
2026 September | 2026-09-28 | ≈ 67073.77 | ⇓ 53216.37 | ⇑ 79959.30 |
2026 September | 2026-09-29 | ≈ 67073.71 | ⇓ 54266.22 | ⇑ 81201.85 |
2026 September | 2026-09-30 | ≈ 67118.56 | ⇓ 53773.19 | ⇑ 80941.12 |
2026 October | 2026-10-01 | ≈ 67150.42 | ⇓ 53580.65 | ⇑ 80241.53 |
2026 October | 2026-10-02 | ≈ 67139.78 | ⇓ 53914.11 | ⇑ 80785.16 |
2026 October | 2026-10-03 | ≈ 67230.54 | ⇓ 53734.61 | ⇑ 82050.89 |
2026 October | 2026-10-04 | ≈ 67791.19 | ⇓ 53507.74 | ⇑ 81474.46 |
2026 October | 2026-10-05 | ≈ 67404.40 | ⇓ 53821.67 | ⇑ 81780.12 |
2026 October | 2026-10-06 | ≈ 67482.26 | ⇓ 53145.95 | ⇑ 80416.82 |
2026 October | 2026-10-07 | ≈ 67607.74 | ⇓ 54941.20 | ⇑ 81933.30 |
2026 October | 2026-10-08 | ≈ 67721.69 | ⇓ 54721.48 | ⇑ 81052.22 |
2026 October | 2026-10-09 | ≈ 67793.23 | ⇓ 54401.16 | ⇑ 81181.07 |
2026 October | 2026-10-10 | ≈ 67964.83 | ⇓ 54949.22 | ⇑ 81410.56 |
2026 October | 2026-10-11 | ≈ 68603.56 | ⇓ 55108.59 | ⇑ 81894.96 |
2026 October | 2026-10-12 | ≈ 68290.60 | ⇓ 55646.04 | ⇑ 81504.11 |
2026 October | 2026-10-13 | ≈ 68436.66 | ⇓ 55090.63 | ⇑ 81780.10 |
2026 October | 2026-10-14 | ≈ 68623.37 | ⇓ 55647.54 | ⇑ 82649.83 |
2026 October | 2026-10-15 | ≈ 68790.35 | ⇓ 55970.22 | ⇑ 82122.01 |
2026 October | 2026-10-16 | ≈ 68905.65 | ⇓ 56295.91 | ⇑ 81985.80 |
2026 October | 2026-10-17 | ≈ 69110.82 | ⇓ 55916.30 | ⇑ 82587.92 |
2026 October | 2026-10-18 | ≈ 69772.17 | ⇓ 56604.80 | ⇑ 83449.12 |
2026 October | 2026-10-19 | ≈ 69470.41 | ⇓ 55940.61 | ⇑ 83869.52 |
2026 October | 2026-10-20 | ≈ 69615.93 | ⇓ 56577.80 | ⇑ 83543.00 |
2026 October | 2026-10-21 | ≈ 69790.30 | ⇓ 55816.00 | ⇑ 83419.68 |
2026 October | 2026-10-22 | ≈ 69933.34 | ⇓ 56085.28 | ⇑ 82936.63 |
2026 October | 2026-10-23 | ≈ 70013.49 | ⇓ 57408.22 | ⇑ 84428.54 |
2026 October | 2026-10-24 | ≈ 70172.93 | ⇓ 56860.66 | ⇑ 83654.60 |
2026 October | 2026-10-25 | ≈ 70778.86 | ⇓ 57815.26 | ⇑ 83988.26 |
2026 October | 2026-10-26 | ≈ 70412.98 | ⇓ 56715.70 | ⇑ 83988.82 |
2026 October | 2026-10-27 | ≈ 70486.90 | ⇓ 57192.38 | ⇑ 83989.98 |
2026 October | 2026-10-28 | ≈ 70583.54 | ⇓ 57250.87 | ⇑ 83432.82 |
2026 October | 2026-10-29 | ≈ 70644.15 | ⇓ 57856.25 | ⇑ 84465.08 |
2026 October | 2026-10-30 | ≈ 70638.70 | ⇓ 57016.24 | ⇑ 83699.61 |
2026 October | 2026-10-31 | ≈ 70710.93 | ⇓ 57610.77 | ⇑ 84338.94 |
2026 November | 2026-11-01 | ≈ 71229.55 | ⇓ 57539.63 | ⇑ 84879.05 |
2026 November | 2026-11-02 | ≈ 70777.81 | ⇓ 56872.82 | ⇑ 84302.97 |
2026 November | 2026-11-03 | ≈ 70768.74 | ⇓ 57737.41 | ⇑ 83250.24 |
2026 November | 2026-11-04 | ≈ 70786.60 | ⇓ 57477.11 | ⇑ 83777.01 |
2026 November | 2026-11-05 | ≈ 70773.83 | ⇓ 58045.88 | ⇑ 83813.84 |
2026 November | 2026-11-06 | ≈ 70701.43 | ⇓ 58081.71 | ⇑ 83890.94 |
2026 November | 2026-11-07 | ≈ 70713.99 | ⇓ 57307.90 | ⇑ 84058.84 |
2026 November | 2026-11-08 | ≈ 71180.89 | ⇓ 57830.79 | ⇑ 84831.80 |
2026 November | 2026-11-09 | ≈ 70685.80 | ⇓ 57713.05 | ⇑ 83815.84 |
2026 November | 2026-11-10 | ≈ 70642.00 | ⇓ 57801.41 | ⇑ 84262.05 |
2026 November | 2026-11-11 | ≈ 70633.74 | ⇓ 56996.22 | ⇑ 83259.44 |
2026 November | 2026-11-12 | ≈ 70603.28 | ⇓ 56454.81 | ⇑ 83723.67 |
2026 November | 2026-11-13 | ≈ 70521.23 | ⇓ 56228.11 | ⇑ 84181.84 |
2026 November | 2026-11-14 | ≈ 70531.61 | ⇓ 57371.07 | ⇑ 83800.58 |
2026 November | 2026-11-15 | ≈ 71003.08 | ⇓ 57890.57 | ⇑ 83980.22 |
2026 November | 2026-11-16 | ≈ 70518.46 | ⇓ 57121.59 | ⇑ 84371.29 |
2026 November | 2026-11-17 | ≈ 70490.08 | ⇓ 56443.61 | ⇑ 84466.06 |
2026 November | 2026-11-18 | ≈ 70501.17 | ⇓ 57274.31 | ⇑ 82970.26 |
2026 November | 2026-11-19 | ≈ 70492.93 | ⇓ 55328.46 | ⇑ 84105.77 |
2026 November | 2026-11-20 | ≈ 70434.92 | ⇓ 57659.48 | ⇑ 84271.57 |
2026 November | 2026-11-21 | ≈ 70470.12 | ⇓ 56530.03 | ⇑ 84702.83 |
2026 November | 2026-11-22 | ≈ 70966.23 | ⇓ 57501.67 | ⇑ 83701.83 |
2026 November | 2026-11-23 | ≈ 70505.19 | ⇓ 57382.61 | ⇑ 84355.85 |
2026 November | 2026-11-24 | ≈ 70498.55 | ⇓ 57687.67 | ⇑ 84245.98 |
2026 November | 2026-11-25 | ≈ 70528.92 | ⇓ 56223.85 | ⇑ 83511.38 |
2026 November | 2026-11-26 | ≈ 70537.02 | ⇓ 57155.64 | ⇑ 83859.12 |
2026 November | 2026-11-27 | ≈ 70492.10 | ⇓ 55996.01 | ⇑ 83816.60 |
2026 November | 2026-11-28 | ≈ 70536.99 | ⇓ 57141.94 | ⇑ 84031.50 |
2026 November | 2026-11-29 | ≈ 71039.43 | ⇓ 58282.62 | ⇑ 84864.07 |
2026 November | 2026-11-30 | ≈ 70581.56 | ⇓ 57932.10 | ⇑ 83796.67 |
2026 December | 2026-12-01 | ≈ 70575.27 | ⇓ 57130.79 | ⇑ 83758.92 |
2026 December | 2026-12-02 | ≈ 70603.66 | ⇓ 57465.13 | ⇑ 84325.62 |
2026 December | 2026-12-03 | ≈ 70608.09 | ⇓ 57219.47 | ⇑ 85121.07 |
2026 December | 2026-12-04 | ≈ 70558.49 | ⇓ 57041.81 | ⇑ 84418.06 |
2026 December | 2026-12-05 | ≈ 70598.51 | ⇓ 57616.23 | ⇑ 84650.21 |
2026 December | 2026-12-06 | ≈ 71096.67 | ⇓ 57920.05 | ⇑ 84621.99 |
2026 December | 2026-12-07 | ≈ 70635.95 | ⇓ 57768.65 | ⇑ 83486.99 |
2026 December | 2026-12-08 | ≈ 70629.06 | ⇓ 57089.93 | ⇑ 84537.91 |
2026 December | 2026-12-09 | ≈ 70659.86 | ⇓ 57716.75 | ⇑ 83723.59 |
2026 December | 2026-12-10 | ≈ 70670.34 | ⇓ 57106.20 | ⇑ 85004.11 |
2026 December | 2026-12-11 | ≈ 70631.03 | ⇓ 58192.90 | ⇑ 83829.96 |
2026 December | 2026-12-12 | ≈ 70685.95 | ⇓ 57026.53 | ⇑ 84322.98 |
2026 December | 2026-12-13 | ≈ 71203.91 | ⇓ 57517.58 | ⇑ 84705.56 |
2026 December | 2026-12-14 | ≈ 70767.97 | ⇓ 56835.63 | ⇑ 83909.42 |
2026 December | 2026-12-15 | ≈ 70790.74 | ⇓ 57518.11 | ⇑ 84027.98 |
2026 December | 2026-12-16 | ≈ 70855.80 | ⇓ 57060.40 | ⇑ 84623.53 |
2026 December | 2026-12-17 | ≈ 70904.65 | ⇓ 57163.19 | ⇑ 85133.29 |
2026 December | 2026-12-18 | ≈ 70907.16 | ⇓ 57466.94 | ⇑ 84710.98 |
2026 December | 2026-12-19 | ≈ 71006.55 | ⇓ 58108.34 | ⇑ 85384.52 |
2026 December | 2026-12-20 | ≈ 71570.64 | ⇓ 57838.20 | ⇑ 84913.32 |
2026 December | 2026-12-21 | ≈ 71181.40 | ⇓ 58150.72 | ⇑ 85060.21 |
2026 December | 2026-12-22 | ≈ 71250.23 | ⇓ 57595.70 | ⇑ 85217.05 |
2026 December | 2026-12-23 | ≈ 71359.43 | ⇓ 58376.60 | ⇑ 84492.50 |
2026 December | 2026-12-24 | ≈ 71449.25 | ⇓ 58644.29 | ⇑ 84862.29 |
2026 December | 2026-12-25 | ≈ 71488.24 | ⇓ 58035.71 | ⇑ 84713.33 |
2026 December | 2026-12-26 | ≈ 71618.37 | ⇓ 58257.14 | ⇑ 84958.75 |
2026 December | 2026-12-27 | ≈ 72206.30 | ⇓ 58463.19 | ⇑ 86339.10 |
2026 December | 2026-12-28 | ≈ 71832.96 | ⇓ 57861.22 | ⇑ 84596.08 |
2026 December | 2026-12-29 | ≈ 71908.84 | ⇓ 58248.44 | ⇑ 85749.33 |
2026 December | 2026-12-30 | ≈ 72015.54 | ⇓ 58928.92 | ⇑ 84889.04 |
2026 December | 2026-12-31 | ≈ 72092.79 | ⇓ 58307.12 | ⇑ 85738.67 |